Foreign Exchange Market Center

United States

Hong Kong, China

Forex

No.

Symbol/Name

Contributor (Loc)

Last Price

% Change

Change

Open

Prev Close

High

Low

Exchange

EURUSD

Euro/USD

1.15860

+1.49%

0.01705

1.15840

GBPUSD

Pound Sterling/USD

1.32800

+0.55%

0.00725

1.32075

USDCAD

USD/Canadian Dollar

1.37880

-0.48%

-0.00670

1.38550

USDJPY

USD/Japanese Yen

147.380

-2.24%

-3.375

150.755

USDCNY

US Dollar/Chinese Yuan

7.21180

+0.16%

0.01135

7.20045

NZDUSD

New Zealand Dollar/USD

0.591700

+0.43%

0.002550

0.591600

USDCHF

USD/Swiss Franc

0.804000

-1.03%

-0.008350

0.803800

GBPJPY

Pound Sterling/Japanese Yen

195.710

-1.70%

-3.390

199.100

USDSEK

USD/Swedish Krona

9.64800

-1.48%

-0.14445

9.79245

EURJPY

Euro/Japanese Yen

170.740

-0.79%

-1.355

170.700

USDDKK

USD/Danish Krone

6.44080

-1.50%

-0.09835

6.44030

EURGBP

Euro/Pound Sterling

0.872400

+0.93%

0.008050

0.872200

USDHKD

USD/HKD

7.84950

0.00%

-0.00030

7.84980

USDSGD

USD/Singapore Dollar

1.28870

-0.73%

-0.00950

1.28840

USDCNH

US Dollar/Chinese Yuan Offshore

7.18940

-0.28%

-0.01985

7.20925

EURCAD

Euro/Canadian Dollar

1.59740

+1.00%

0.01580

1.59690

EURCHF

Euro/Swiss Franc

0.931500

+0.45%

0.004150

0.931100

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.