Sign up
Log in
United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

458.10
-3.66 -0.79%

S

SPX

IDXSP

6,538.76
-103.40 -1.56%

I

IXIC

IDXNASDAQ

22,078.05
-486.18 -2.16%

Decliners & Advancers

Total:6,980
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

M

Mobile-health Network Solutions

MNDR

+83.13%
--
2

S

SONDER HOLDINGS INC

SOND

+79.15%
--
3

E

Epsium Enterprise Ltd.

EPSM

+66.36%
--
4

V

VisionSys AI Inc

VSA

+59.05%
--
5

P

PACS Group

PACS

+55.32%
--
6

R

Robo.ai Inc

AIIO

+41.77%
--
7

L

Luda Technology Group

LUD

+39.42%
--
8

P

Planet Green

PLAG

+31.28%
--
9

W

Workhorse Group

WKHS

+28.35%
--
10

M

Magnera

MAGN

+27.89%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

B

Brera Holdings

SLMT

-63.73%
--
2

C

Creative Media &

CMCT

-46.58%
--
3

J

JX LUXVENTURE LIMITED

JXG

-45.94%
--
4

L

Lion Group Holding Ltd

LGHL

-39.60%
--
5

m

mF International Ltd

MFI

-39.06%
--
6

P

Psyence Biomedical Ltd.

PBM

-38.35%
--
7

S

Safe & Green Holdings Corp

SGBX

-37.07%
--
8

M

Meihua International Medical Technologies Co., Ltd.

MHUA

-35.55%
--
9

N

Netcapital Inc

NCPL

-34.29%
--
10

H

HAOXIN HLDGS LTD

HXHX

-31.12%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

SONDER HOLDINGS INC

SOND

544.01M
0.1650
+79.15%
2

B

Bonk

BNKK

346.50M
0.1701
+19.70%
3

N

Nvidia Corporation

NVDA

343.50M
180.64
-3.15%
4

I

INSPIRE VETERINARY PARTNER

IVP

324.23M
0.1240
+18.43%
5

O

Ondas Hldgs Inc

ONDS

118.43M
6.27
-16.40%
6

T

Tesla Inc

TSLA

113.55M
395.23
-2.17%
7

U

Utime Ltd

WTO

112.89M
0.0198
-14.66%
8

O

Opendoor Technologies Inc

OPEN

111.71M
6.16
-7.92%
9

P

Plug Power

PLUG

104.10M
1.890
-0.53%
10

B

Beyond Meat

BYND

102.90M
0.8800
-9.81%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Food & Drug Retailing

+4.41%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Epsium Enterprise Ltd.

EPSM

+66.36%
3.660
2

W

Walmart

WMT

+6.46%
107.11
3

G

Greenlane Holdings

GNLN

+5.39%
3.130
4

B

BBB Foods

TBBB

+3.54%
31.58
5

I

Im Cannabis Corp

IMCC

+2.99%
1.380

Natural Gas Utilities

+0.74%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

New Fortress Energy

NFE

+25.86%
1.460
2

N

New Jersey Res

NJR

+4.10%
48.04
3

C

Clean Energy Technologies Inc

CETY

+2.61%
1.180
4

S

Southwest Gas Ho

SWX

+1.70%
80.37
5

N

Northwest Natrl

NWN

+1.06%
47.61

Personal & Household Products & Services

+0.46%
No Data
No.
Symbol/Name
% Change
Last Price
1

O

Oddity Tech Ltd.

ODD

+6.49%
39.57
2

S

Solesence

SLSN

+5.10%
2.060
3

K

KINDERCARE LEARNING COMPANIES

KLC

+4.08%
3.830
4

Y

Yatsen Hldg Ltd

YSG

+3.36%
6.15
5

O

Olaplex Holdings, Inc.

OLPX

+1.98%
1.030

Insurance

+0.23%
No Data
No.
Symbol/Name
% Change
Last Price
1

Z

Zhibao Tech

ZBAO

+6.35%
0.9500
2

K

Kemper

KMPR

+3.98%
38.13
3

T

TROOPS INC

TROO

+3.54%
1.170
4

E

Erie Indty Co

ERIE

+2.81%
293.06
5

A

Atlantic Amer

AAME

+2.60%
2.370

Healthcare Providers & Services

+0.03%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

PACS Group

PACS

+55.32%
26.14
2

N

Nutex Health Inc

NUTX

+26.87%
142.34
3

I

INSPIRE VETERINARY PARTNER

IVP

+18.43%
0.1240
4

A

Alps Group Inc.

ALPS

+7.15%
0.9108
5

B

Basel Medical Group Ltd

BMGL

+6.96%
1.230

Consumer Goods Conglomerates

+0.01%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Brookfield Infrast Partners Lp

BIP-PRB

+0.91%
16.66
2

B

Berkshire

BRK-A

+0.29%
754,625.00
3

B

Brookfield Infrast Partners Lp

BIP

+0.29%
35.04
4

I

Illinois Tool Wk

ITW

+0.01%
241.10
5

B

Berkshire

BRK-B

-0.03%
501.12

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

B

BJs Wholesale Club Holdings

BJ

11/21/2025 BMO
0.8912
--
2

B

Buckle Inc

BKE

11/21/2025 BMO
0.8975
--
3

M

Moog Inc

MOG-B

11/21/2025 BMO
--
--
4

M

Moog Inc A

MOG-A

11/21/2025 BMO
2.215
--
5

A

Azenta Inc

AZTA

11/21/2025 BMO
0.045
--
6

I

Ies Holdings Inc

IESC

11/21/2025 BMO
3.11
3.81
7

V

VinFast Auto

VFS

11/21/2025 BMO
-0.2875
--
8

X

X Financial

XYF

11/21/2025 BMO
--
--
9

M

Miniso Group Holding Ltd

MNSO

11/21/2025 BMO
2.1515
--
10

F

Frontline

FRO

11/21/2025 BMO
0.2463
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

H

Hall Chadwick Acquisition Corp

HCACU

$10.00
207,000,000
11/21/2025
2

P

Park Dental Partners

PARK

$13.00
24,713,500
11/25/2025
3

R

Regentis Biomaterials Ltd

RGNT

$10.00~$12.00
13,800,000
11/26/2025
4

C

C&K Group Limited

CKJ

$4.00~$6.00
--
11/26/2025
5

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
12/01/2025
6

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
12/02/2025
7

C

Collab Z Inc.

CLBZ

$4.00
--
12/02/2025
8

N

New America Acquisition I Corp.

NWAXU

$10.00
--
12/04/2025
9

B

Buda Juice, Inc.

BUDA

$7.50~$9.00
--
12/04/2025
10

K

KWF Group Holding Ltd

KWF

$4.00
--
12/05/2025

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved