Sign up
Log in
United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

494.67
-6.66 -1.33%

S

SPX

IDXSP

6,832.76
-108.71 -1.57%

I

IXIC

IDXNASDAQ

22,597.15
-469.32 -2.04%

Decliners & Advancers

Total:7,031
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

M

Mega Fortune Company Limited

MGRT

+112.39%
--
2

F

Fastly

FSLY

+72.29%
--
3

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+61.96%
--
4

G

Galecto Inc.

GLTO

+37.75%
--
5

C

Cognex Corp

CGNX

+36.35%
--
6

H

HAOXIN HLDGS LTD

HXHX

+36.29%
--
7

S

Scworx Corp

WORX

+36.12%
--
8

I

Ipg Photonics Corp

IPGP

+35.48%
--
9

J

Jiuzi Holdings Inc

JZXN

+31.93%
--
10

A

Algorhythm Holdings Inc

RIME

+29.87%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

Strata Skin Sciences Inc

SSKN

-67.50%
--
2

Q

Quince

QNCX

-63.03%
--
3

O

Onconetix

ONCO

-42.70%
--
4

S

Seres Therapeutics Inc

MCRB

-41.66%
--
5

B

Biorestorative Therapies Inc

BRTX

-40.50%
--
6

I

ICON PLC

ICLR

-39.85%
--
7

A

American Rebel H

AREB

-39.46%
--
8

T

TG-17 Inc

OBAI

-36.09%
--
9

D

Decent Holding Inc.

DXST

-35.53%
--
10

R

Rubico Inc

RUBI

-35.42%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

SIGNING DAY SPORTS INC

SGN

412.49M
0.2735
+29.07%
2

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

342.56M
0.7612
+61.96%
3

S

Scworx Corp

WORX

308.72M
0.2525
+36.12%
4

N

Nvidia Corporation

NVDA

189.93M
186.94
-1.64%
5

Q

Quince

QNCX

179.96M
0.2255
-63.03%
6

J

Jet.AI Inc.

JTAI

140.25M
0.1400
-0.28%
7

F

Ford Mtr Co Del

F

133.26M
14.00
+1.08%
8

F

Fastly

FSLY

116.49M
16.04
+72.29%
9

P

Plug Power

PLUG

107.09M
1.820
-7.14%
10

T

Transocean

RIG

106.87M
6.03
+0.50%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Food & Drug Retailing

+3.26%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Maison Solutions Inc.

MSS

+15.77%
0.3091
2

U

Us Foods Hldg Corp

USFD

+13.40%
101.98
3

P

Performance Food Group Co

PFGC

+8.56%
98.00
4

V

Vital Farms, Inc.

VITL

+7.40%
27.71
5

C

Chefs' Warehouse

CHEF

+5.69%
67.80

Professional & Business Education

+2.42%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Universal Technical Institute

UTI

+4.57%
28.39
2

S

Skillful Craftsman Ed Tech Ltd

EDTK

+1.69%
0.9000
3

L

Lincoln Edl Svcs Corp

LINC

+1.30%
27.30
4

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-3.08%
0.6300
5

F

Franklin Covey Co

FC

-3.73%
18.05

Water & Related Utilities

+1.29%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

American Wtr Wks Co Inc

AWK

+3.78%
128.37
2

M

Middlesex Watr

MSEX

+3.56%
53.55
3

E

Essential Utilities Inc

WTRG

+3.04%
38.58
4

C

California Wtr Svc Group

CWT

+2.94%
45.45
5

H

H2O America

HTO

+2.73%
53.40

Beverages

+0.87%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Molson Coors

TAP-A

+8.35%
55.00
2

E

Embotellad Andin

AKO-A

+5.27%
24.75
3

R

Reeds

REED

+4.95%
2.120
4

A

Ambev

ABEV

+4.92%
3.200
5

A

Anheuser Busch

BUD

+3.81%
80.20

Multiline Utilities

+0.73%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Ameren

AEE

+3.13%
109.34
2

S

Sempra Energy

SRE

+1.77%
92.79
3

P

PPL

PPL

+1.69%
36.61
4

A

Avista US

AVA

+1.58%
42.39
5

C

Centerpoint Energy Inc

CNP

+1.49%
41.66

Electric Utilities & IPPs

+0.65%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

Renew Energy Global Plc

RNWWW

+52.94%
0.0078
2

V

Vivopower International Plc

VVPR

+7.58%
1.420
3

E

Exelon

EXC

+6.97%
47.55
4

T

Talen Energy Corp

TLN

+3.72%
367.81
5

A

Americn Electric

AEP

+3.42%
126.43

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

Rithm Property Trust Inc. Series C Preffered

RPT-PRC

02/13/2026 BMO
--
--
2

R

Rithm Property Trust Inc.

RPT

02/13/2026 BMO
-0.09
--
3

C

Colliers Intl Group Inc

CIGI

02/13/2026 BMO
1.595
--
4

F

Farmer Brother

FARM

02/13/2026 AMC
-0.085
--
5

W

Westwood Hldgs

WHG

02/13/2026 AMC
--
--
6

B

Beyond Air Inc

XAIR

02/13/2026 BMO
-0.8175
--
7

E

Essent Group Ltd

ESNT

02/13/2026 BMO
1.739
--
8

W

Wendys Co

WEN

02/13/2026 BMO
0.1408
--
9

E

Enbridge

ENB

02/13/2026 BMO
0.7564
--
10

M

Magna Intern

MGA

02/13/2026 BMO
1.6927
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

A

ARKO Petroleum Corp.

APC

$18.00
199,999,998
02/12/2026
2

X

XFLH Capital Corp.

XFLH-U

$10.00
115,000,000
02/12/2026
3

D

Dbim Holdings Limited

DBIM

$4.00~$5.00
--
02/13/2026
4

C

Clear Street Group Inc.

CLRS

$26.00~$28.00
1,204,761,888
02/13/2026
5

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
02/16/2026
6

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
15,525,000
02/16/2026
7

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
02/16/2026
8

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
02/17/2026
9

R

Rank One Computing Corporation

ROC

$5.00~$6.00
--
02/18/2026
10

I

Invea Therapeutics, Inc.

INAI

$10.00~$12.00
--
02/19/2026

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved