Sign up
Log in
United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

506.12
+3.01 +0.60%

S

SPY

NYSEARCA

745.64
+2.92 +0.39%

Q

QQQ

NASDAQ

717.54
+3.03 +0.42%

Decliners & Advancers

Total:7,093
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

A

Artelo Biosciences Inc

ARTL

+63.87%
1.950
2

B

Biomx Inc

PHGE

+24.95%
1.020
3

T

Tokyo Lifestyle Co., Ltd

TKLF

+19.49%
2.330
4

Q

QTREX QUANTUM LTD

QTEX

+16.23%
0.845
5

V

VCI Global Ltd

VCIG

+14.30%
1.520
6

F

Foxx Development Holdings Inc.

FOXX

+12.35%
3.730
7

G

Gauzy Ltd

GAUZ

+11.88%
0.738
8

D

Dyadic Intl Inc Del

DYAI

+11.64%
0.848
9

L

Lakeside Holding Limited

LSH

+11.17%
0.605
10

S

Sky Quarry Inc

SKYQ

+10.82%
2.970

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

W

WillScot Holdings

WSC

-33.13%
--
2

A

Akari Therapeutics Plc

AKTX

-27.20%
--
3

B

Bitcoin Depot Inc.

BTM

-27.04%
--
4

D

Devvstream Corp

DEVS

-20.62%
--
5

X

Xtl Biopharmaceu

XTLB

-20.32%
--
6

R

Ryojbaba Co. Ltd.

RYOJ

-18.57%
--
7

N

Nuwellis Inc

NUWE

-18.10%
--
8

W

Wheeler Real Estate Invt Tr

WHLR

-16.68%
--
9

A

AKANDA CORP

AKAN

-14.82%
--
10

P

PicoCELA

PCLA

-14.65%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

Q

QTREX QUANTUM LTD

QTEX

788.02M
0.7270
+140.01%
2

F

Functional Brands Inc

MEHA

627.97M
0.1061
+38.69%
3

R

Rigetti Computing Inc

RGTI

204.15M
26.42
+19.87%
4

C

Classover Holdings, Inc.

KIDZ

173.44M
0.4580
+24.73%
5

N

Nvidia Corporation

NVDA

169.10M
215.33
-1.90%
6

D

D Wave Quantum

QBTS

141.67M
29.40
+14.22%
7

N

Nokia

NOK

127.69M
15.47
+9.10%
8

W

WORK Medical Technology Group LTD

WOK

120.31M
0.1119
-30.06%
9

F

Ford Mtr Co Del

F

109.70M
14.93
+9.22%
10

B

Baiya International Group Inc

BIYA

101.46M
1.300
+110.53%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+6.67%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Universal Technical Institute

UTI

+9.45%
40.06
2

F

Franklin Covey Co

FC

+5.58%
23.67
3

L

Lincoln Edl Svcs Corp

LINC

+3.33%
48.40
4

S

Skillful Craftsman Ed Tech Ltd

EDTK

+2.04%
1.000
5

S

Skillsoft Corp

SKIL

+1.70%
7.18

Communications & Networking

+2.29%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

PicoCELA

PCLA

+194.22%
6.62
2

E

Evolv Technologies Hldngs Inc

EVLVW

+42.93%
0.0799
3

H

Harmonic Inc

HLIT

+19.69%
15.20
4

A

Aeva Technologies Inc

AEVA

+17.82%
25.32
5

O

Optical Cable

OCC

+16.47%
12.63

Electronic Equipment & Parts

+2.06%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Velo3D Inc

VELO

+13.43%
23.06
2

I

Infleqtion Inc

INFQ

+11.22%
16.35
3

A

Aeye Inc

LIDRW

+10.28%
0.0311
4

V

Vuzix

VUZI

+9.36%
5.14
5

M

Multisensor AI

MSAI

+7.36%
6.27

Computers, Phones & Household Electronics

+1.71%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Utime Ltd

WTO

+22.85%
1.130
2

L

Lightpath Technologies Inc

LPTH

+18.70%
16.95
3

D

Dell Technologies

DELL

+16.77%
295.19
4

Q

Quantum Emotion Corp

QNC

+15.49%
3.280
5

H

Hp Inc

HPQ

+15.25%
25.24

Automobiles & Auto Parts

+1.45%
No Data
No.
Symbol/Name
% Change
Last Price
1

F

Fabric.AI Inc

FABC

+19.41%
6.09
2

F

Fly-E Group Inc

FLYE

+10.34%
1.920
3

M

Mayville Engineering

MEC

+10.03%
25.45
4

F

Ford Mtr Co Del

F

+9.22%
14.93
5

R

Ree Automotive

REE

+8.26%
0.3698

Consumer Goods Conglomerates

+1.22%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Honeywell Intl Inc

HON

+1.84%
227.92
2

B

Brookfield Infrast Partners Lp

BIP-PRB

+1.83%
16.75
3

B

Berkshire

BRK-A

+1.43%
728,641.00
4

B

Berkshire

BRK-B

+1.33%
486.38
5

3

3M Corp

MMM

+1.07%
152.44

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

B

BJs Wholesale Club Holdings

BJ

05/22/2026 BMO
0.9297
0.92
2

S

So-Young Intl

SY

05/22/2026 BMO
--
--
3

B

Booz Allen Hamilton Hldg Corp

BAH

05/22/2026 BMO
1.2431
1.63
4

F

Frontline

FRO

05/22/2026 BMO
2.2334
1.02
5

Y

Yatra Online Inc

YTRA

05/22/2026 BMO
1.17
-2.53
6

A

Abivax S.A.

ABVX

05/22/2026 AMC
-0.9013
-1.1814
7

A

Allied Esports Entertainment, Inc.

AGAE

05/22/2026 BMO
--
--
8

I

Imperial Petrole

IMPPP

05/22/2026 BMO
--
--
9

I

Imperial Petrole

IMPP

05/22/2026 BMO
0.34
0.35
10

G

Global Ship Lease Inc

GSL

05/22/2026 BMO
2.405
2.79

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

B

Burtech Acquisition Corp II

BRKHU

$10.00
80,000,000
05/22/2026
2

F

FORTUNEX ACQUISITION CORP

FXACU

$10.00
75,000,000
05/22/2026
3

P

PEACE ACQUISITION CORP

PECEU

$10.00
69,000,000
05/22/2026
4

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/26/2026
5

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
05/26/2026
6

D

Disciplined Growth Acquisition Corporation

DGACU

$10.00
--
05/27/2026
7

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
--
05/28/2026
8

C

Collab Z Inc.

CLBZ

$4.00
--
06/19/2026

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved