United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

445.92
+0.13 +0.03%

S

SPX

IDXSP

6,129.58
+14.95 +0.24%

I

IXIC

IDXNASDAQ

20,041.26
+14.49 +0.07%

Decliners & Advancers

Total:6,841
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

T

TruGolf Holdings

TRUG

+46.70%
0.600
2

A

Aditxt Inc

ADTX

+21.00%
0.133
3

G

Global Blue Group Holding Ltd

GB

+17.18%
7.30
4

P

Prelude Therapeutics Inc

PRLD

+15.94%
1.100
5

S

SolarMax Technology

SMXT

+15.11%
1.790
6

A

Andersons Inc

ANDE

+15.05%
46.91
7

E

Eason Technology

DXF

+14.81%
15.50
8

B

Better Choice Co Inc.

BTTR

+13.88%
2.460
9

S

Stran & Company Inc

SWAG

+13.04%
1.300
10

S

Stabilis Solutions

SLNG

+12.62%
8.48

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

S

Supernus Pharma

SUPN

-21.89%
39.75
2

C

Crown LNG Holdings Limited

CGBS

-16.59%
0.3851
3

A

Aptose Bioscienc

APTO

-15.34%
0.1936
4

B

Bumble Inc.

BMBL

-13.21%
8.10
5

C

Celanese Corp Del

CE

-12.39%
69.91
6

S

Shineco

SISI

-11.90%
1.260
7

S

ScanTech AI Systems Inc.

STAI

-11.68%
3.510
8

M

MasterBrand Inc

MBC

-11.58%
16.23
9

S

Septerna, Inc.

SEPN

-11.21%
6.87
10

G

GCL Global Holdings Ltd

GCL

-10.80%
7.50

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

A

Aditxt Inc

ADTX

863.44M
0.1100
+57.14%
2

K

Kwesst Micro Sys

KWE

286.24M
0.7942
+70.06%
3

I

Intel Corp

INTC

277.71M
27.39
+16.06%
4

N

Nvidia Corporation

NVDA

217.93M
139.40
+0.40%
5

P

Prophase Labs Inc

PRPH

178.10M
0.4390
+35.08%
6

D

Digital Ally Inc

DGLY

166.13M
0.1048
+36.64%
7

S

Super Micro Computer Inc

SMCI

159.70M
55.80
+16.47%
8

S

ScanTech AI Systems Inc.

STAI

146.82M
3.510
+71.22%
9

G

Grab Holdings Limited

GRAB

110.70M
5.30
+8.16%
10

M

MGO Global Inc

MGOL

106.47M
0.4650
-35.20%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+2.56%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Ecarx Holdings

ECXWW

+10.42%
0.0800
2

S

Smartrent Inc

SMRT

+5.37%
1.570
3

M

Mobileye Global Inc.

MBLY

+5.12%
18.89
4

T

Telos Corp

TLS

+1.72%
3.550
5

C

CDW Corp

CDW

+1.62%
192.46

Government Activity

+1.35%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Bridger Aerospace Group Holdings, Inc.

BAER

+1.35%
2.260
2

B

Bridger Aerospace Group Holdings Inc

BAERW

-0.50%
0.1194

Oil & Gas

+1.28%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Crown LNG Holdings Limited

CGBS

+32.52%
0.3851
2

N

New Era Helium Inc

NEHC

+14.58%
2.750
3

K

Kolibri Global Energy Inc

KGEI

+11.93%
9.57
4

V

Venture Global, Inc.

VG

+6.08%
16.93
5

E

Ecopetrol

EC

+5.66%
10.83

Natural Gas Utilities

+1.26%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

New Fortress Energy

NFE

+3.79%
12.61
2

R

Rgc Resources

RGCO

+3.45%
21.30
3

B

Brookfield Infrastructure

BIPC

+3.34%
42.71
4

C

Chesapeake Utils Corp

CPK

+2.47%
124.81
5

U

Ugi Corp

UGI

+2.35%
33.04

Pharmaceuticals

+1.25%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Bristol-Myers Squibb Company Celegne Contingent Value Rights

CELG-RT

+65.01%
0.0599
2

P

Painreform Ltd

PRFX

+31.56%
3.710
3

I

Indivior

INDV

+10.17%
10.83
4

T

Theratechnologies Inc

THTX

+9.03%
1.908
5

J

Jasper Therapeutics Inc

JSPRW

+8.17%
0.1589

Containers & Packaging

+1.14%
No Data
No.
Symbol/Name
% Change
Last Price
1

K

Karat Packaging Inc.

KRT

+3.98%
33.46
2

C

Core Molding

CMT

+3.50%
13.91
3

S

Smurfit WestRock PLC

SW

+3.08%
55.30
4

I

International Paper Co

IP

+2.07%
57.28
5

A

Aptargroup

ATR

+1.46%
146.90

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

D

Devon Energy Corp

DVN

02/18/2025 AMC
0.9902
--
2

J

James Hardie

JHX

02/18/2025 BMO
--
--
3

I

Innospec Inc

IOSP

02/18/2025 AMC
1.27
--
4

B

Blackbaud Inc

BLKB

02/18/2025 BMO
0.5233
--
5

C

Cadence Design System Inc

CDNS

02/18/2025 AMC
1.1304
--
6

R

Rush Enterprises Inc

RUSHA

02/18/2025 AMC
--
--
7

A

Arista Networks Inc

ANET

02/18/2025 AMC
0.5433
--
8

R

Rush Enterprises Inc

RUSHB

02/18/2025 AMC
--
--
9

F

Franklin Elec Inc

FELE

02/18/2025 BMO
0.6325
--
10

W

Watsco

WSO

02/18/2025 BMO
2.1895
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

A

ANBIO BIOTECHNOLOGY

NNNN

$5.00~$6.00
9,600,000
02/19/2025
2

S

STAK inc.

STAK

$4.00
--
02/20/2025
3

L

Luda Technology Group

LUD

$4.00
11,500,000
02/20/2025
4

B

Basel Medical Group Ltd

BMGL

$4.00~$5.00
--
02/20/2025
5

R

RedCloud

RCT

$4.00~$6.00
75,900,000
02/21/2025
6

B

Baiya International Group Inc

BIYA

$4.00~$6.00
--
02/21/2025
7

M

Marwynn Holdings Inc.

MWYN

$4.00~$5.00
--
02/21/2025
8

A

Apimeds Pharmaceutical U.S, Inc.

APUS

$4.00~$5.00
25,875,000
02/21/2025
9

B

Brag House Holdings Inc.

TBH

$4.00
--
02/21/2025
10

J

JFB Construction Holdings

JFB

$4.13
--
02/21/2025

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved