Sign up
Log in
United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

487.03
+0.02 +0.00%

S

SPX

IDXSP

6,929.94
-2.11 -0.03%

I

IXIC

IDXNASDAQ

23,593.10
-20.21 -0.09%

Decliners & Advancers

Total:6,971
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

R

REPUBLIC PWR GROUP LTD

RPGL

+87.77%
0.4944
2

A

Adlai Nortye Ltd.

ANL

+73.78%
2.85
3

B

Brand Engagement

BNAI

+33.33%
1.60
4

F

Fitell Corporation

FTEL

+33.21%
0.9723
5

D

Digitalbridge Group Inc

DBRG

+31.97%
18.37
6

3

3 E Network Technology Group Limited

MASK

+31.75%
0.2411
7

S

Sidus Space Inc

SIDU

+18.13%
2.28
8

S

Society Pass Incorporated

SOPA

+16.48%
2.12
9

B

Bolt Projects Holdings Inc

BSLK

+15.56%
1.56
10

C

Ciso Global

CISO

+15.33%
0.5077

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

W

WF Holding Ltd.

WFF

-18.98%
--
2

E

ECD Automotive Design

ECDA

-17.39%
--
3

X

X3 Holdings

XTKG

-17.02%
--
4

A

A SPAC III Acqsn

ASPC

-14.99%
--
5

K

Kaixin Holdings

KXIN

-14.17%
--
6

V

Volato Group Inc-A

SOAR

-11.93%
--
7

S

SRX Health Solutions Inc

SRXH

-11.61%
--
8

P

PicoCELA

PCLA

-11.38%
--
9

H

Huadi International Grp Co Ltd

HUDI

-9.48%
--
10

A

Aptevo Therapeutics Inc

APVO

-8.78%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

W

WORK Medical Technology Group LTD

WOK

71.06M
0.0275
-16.16%
2

A

Ambev

ABEV

31.25M
2.430
+2.53%
3

T

Transocean

RIG

18.76M
4.020
+0.25%
4

K

Kosmos Energy Ltd

KOS

15.61M
0.8707
-3.72%
5

D

Denison Mines

DNN

14.69M
2.690
-2.89%
6

U

United States Antimony

UAMY

12.74M
6.24
-1.73%
7

J

Jetblue Awys Corp

JBLU

12.31M
4.690
-1.05%
8

B

Blue Owl Capital Inc

OWL

11.39M
15.03
-2.78%
9

A

Amcor Plc

AMCR

9.89M
8.32
+0.73%
10

U

Uwm Holdings Corporation

UWMC

8.97M
4.590
-1.29%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Metals & Mining

+1.11%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Titan Mining

TII

+32.38%
3.230
2

R

Royalty Management Holding

RMCOW

+15.49%
0.0999
3

H

Highway Hldgs Ltd

HIHO

+12.14%
1.570
4

A

Austin Gold Corp.

AUST

+11.38%
1.860
5

F

Foremost Lithium Resource & Technology Ltd

FMSTW

+9.00%
1.090

Integrated Hardware & Software

+1.04%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Mobileye Global Inc.

MBLY

+2.46%
10.42
2

C

Cricut, Inc.

CRCT

+2.23%
5.04
3

B

BeLive

BLIV

+2.18%
3.750
4

H

HiTek Global Inc.

HKIT

+1.86%
2.190
5

S

Smartrent Inc

SMRT

+1.00%
2.030

Household Goods

+0.88%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Lifetime Brands Inc

LCUT

+6.01%
4.060
2

H

Helen Of Troy Ltd

HELE

+3.48%
21.14
3

N

Newell Brands

NWL

+2.99%
3.790
4

L

Lovesac Co.

LOVE

+2.48%
15.27
5

S

Somnigroup International Inc

SGI

+1.89%
91.75

Healthcare Providers & Services

+0.77%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

INSPIRE VETERINARY PARTNER

IVP

+15.12%
0.0434
2

M

Mainz Biomed NV

MYNZ

+8.55%
1.270
3

A

Alps Group Inc.

ALPS

+5.85%
0.9900
4

P

Park Dental

PARK

+5.46%
14.68
5

N

Nutex Health Inc

NUTX

+5.10%
176.68

Semiconductors & Semiconductor Equipment

+0.67%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Gsi Technology

GSIT

+26.24%
7.65
2

S

SCHMID Group N.V.

SHMD

+16.73%
5.86
3

A

Aeluma

ALMU

+12.34%
18.08
4

T

Trio Tech Int

TRT

+8.62%
13.99
5

S

Semilux International

SELX

+6.29%
0.6490

Containers & Packaging

+0.66%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Core Molding

CMT

+3.15%
21.28
2

S

Smurfit WestRock PLC

SW

+1.60%
38.74
3

T

Trimas Corp

TRS

+1.43%
36.14
4

I

International Paper Co

IP

+1.32%
39.89
5

G

Greif

GEF

+1.15%
70.15

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

A

Aar Corp

AIR

01/06/2026 AMC
0.9667
--
2

A

Angiodynamics

ANGO

01/06/2026 BMO
-0.2233
--
3

P

Penguin Solutions Inc

PENG

01/06/2026 AMC
0.15
--
4

A

Albertsons Companies Inc

ACI

01/07/2026 BMO
0.5656
--
5

R

Resources Connection

RGP

01/07/2026 AMC
-0.11
--
6

A

Apogee Entr

APOG

01/07/2026 BMO
0.8767
--
7

A

Azz Inc

AZZ

01/07/2026 AMC
1.3243
--
8

C

Cal Maine Foods Inc

CALM

01/07/2026 BMO
2.02
--
9

F

Franklin Covey Co

FC

01/07/2026 AMC
0.045
--
10

J

Jefferies Financial Group

JEF

01/07/2026 AMC
0.9616
1.01

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

M

Monkey Tree Investment Limited

MKTR

$4.00~$5.00
--
12/29/2025
2

T

Thoughtful Media Group Incorporated

TMGX

$4.00~$5.00
--
12/30/2025
3

L

Libera Gaming Operations, Inc.

LBRJ

$4.00
8,625,000
12/30/2025
4

E

ECST Holdings Limited

ECST

$4.00
--
12/30/2025
5

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
12/30/2025
6

K

K2 Capital Acqsn

KIIU

$10.00
--
12/30/2025
7

A

Anew Health Limited

AVG

$4.00~$6.00
--
12/30/2025
8

A

ALE Group Holding Limited

ALEH

$4.00
--
12/30/2025
9

B

BRB Foods Inc..

BRBF

$4.00~$5.00
--
12/30/2025
10

H

HW Electro Co. Ltd.

HWEP

$4.00
19,090,000
12/30/2025

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved