Sign up
Log in
United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

462.57
+5.05 +1.10%

S

SPX

IDXSP

6,602.99
+64.23 +0.98%

I

IXIC

IDXNASDAQ

22,273.08
+195.04 +0.88%

Decliners & Advancers

Total:6,985
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

m

mF International Ltd

MFI

+28.86%
14.69
2

O

OSR Holdings, Inc.

OSRH

+17.19%
0.6593
3

E

Epsium Enterprise Ltd.

EPSM

+15.60%
4.15
4

J

JX LUXVENTURE LIMITED

JXG

+15.36%
3.98
5

B

Bank Of The James Finl Gp Inc

BOTJ

+12.55%
20.00
6

A

Air Industries

AIRI

+12.50%
3.15
7

A

Aduro Clean Tech

ADUR

+11.74%
12.18
8

D

DDC ENTERPRISE LTD

DDC

+10.22%
3.56
9

S

Spero Therapeuti

SPRO

+9.96%
2.54
10

C

Cbdmd Inc

YCBD

+9.38%
0.5142

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

S

SONDER HOLDINGS INC

SOND

-24.47%
--
2

C

Cheer Holding

CHR

-17.14%
--
3

S

SHUTTLE PHARMACTCLS HLDGS INC

SHPH

-16.33%
--
4

T

Twin Hospitality

TWNP

-15.49%
--
5

T

Triller Group Inc

ILLR

-10.56%
--
6

N

Nuvve Holding Corp

NVVE

-9.66%
--
7

E

Euro Tech Holdings Co Ltd

CLWT

-9.65%
--
8

E

Ezgo Technologies Ltd

EZGO

-9.43%
--
9

A

American Strategic Investment Co.

NYC

-9.38%
--
10

O

OFA Group

OFAL

-8.72%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

N

Nvidia Corporation

NVDA

346.65M
178.88
-0.97%
2

I

INSPIRE VETERINARY PARTNER

IVP

316.20M
0.1212
-2.26%
3

N

Nuvve Holding Corp

NVVE

305.72M
0.2558
+55.88%
4

I

Iveda Solutions

IVDA

167.55M
0.8760
+34.67%
5

O

Opendoor Technologies Inc

OPEN

160.33M
6.75
+9.58%
6

D

Datavault AI Inc

DVLT

139.31M
2.550
+46.55%
7

O

OSR Holdings, Inc.

OSRH

137.87M
0.5626
+23.38%
8

O

Ondas Hldgs Inc

ONDS

130.76M
6.74
+7.42%
9

P

Plug Power

PLUG

111.00M
1.980
+4.76%
10

I

Intel Corp

INTC

105.58M
34.50
+2.62%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Homebuilding & Construction Supplies

+3.30%
No Data
No.
Symbol/Name
% Change
Last Price
1

J

Jeld Wen Holding

JELD

+19.25%
2.230
2

H

Hovnanian Enterprises Inc

HOV

+12.08%
120.77
3

L

Lgi Homes Inc

LGIH

+11.17%
49.28
4

D

Dream Finders Homes, Inc.

DFH

+9.84%
19.43
5

S

SMITH DOUGLAS HOMES CORP

SDHC

+8.47%
17.41

Household Goods

+3.08%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Hamilton Beach B

HBB

+9.53%
15.74
2

H

Helen Of Troy Ltd

HELE

+7.52%
18.45
3

M

Mohawk Inds

MHK

+6.03%
109.93
4

W

Whirlpool

WHR

+5.84%
73.40
5

B

Bassett Furniture Inds Inc

BSET

+5.66%
15.32

Hotels & Entertainment Services

+3.07%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

CCH Holdings Ltd.

CCHH

+25.94%
9.76
2

L

Lottery Com

SEGG

+19.35%
1.480
3

B

Bt Brands

BTBD

+14.40%
1.430
4

P

Pop Culture Group Co., Ltd

CPOP

+12.44%
0.4611
5

C

Cava Group, Inc.

CAVA

+12.23%
48.92

Integrated Hardware & Software

+2.87%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

TruGolf Holdings

TRUG

+10.79%
1.090
2

M

Mega Fortune Company Limited

MGRT

+8.37%
6.99
3

M

Mobileye Global Inc.

MBLY

+3.71%
11.17
4

C

Cricut, Inc.

CRCT

+3.44%
4.810
5

T

Telos Corp

TLS

+3.11%
5.64

Healthcare Providers & Services

+2.79%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Alps Group Inc.

ALPS

+29.56%
1.180
2

A

Agilon Health Inc

AGL

+18.95%
0.6214
3

G

GeneDx Holdings Corp

WGSWW

+14.52%
0.0710
4

A

Astrana Health

ASTH

+10.62%
22.50
5

D

DOCGO INC

DCGO

+10.36%
0.9680

School, College & University

+2.64%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Legacy Education Inc

LGCY

+5.00%
10.08
2

P

Phoenix Education Partners Inc.

PXED

+2.83%
31.23
3

G

Graham Holdings

GHC

+2.80%
1,079.67
4

A

Afya Limited

AFYA

+1.92%
14.88
5

L

Lixiang Education Holding Co . Ltd

LXEH

+0.06%
0.3225

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

A

Addex Therapeutics Ltd

ADXN

11/24/2025 BMO
-0.012
--
2

C

Corporacion Am

CAAP

11/24/2025 BMO
0.5029
--
3

T

Tuya Inc

TUYA

11/24/2025 AMC
--
--
4

S

Stonex Group Inc

SNEX

11/24/2025 AMC
1.56
--
5

K

Keysight Technologies Inc

KEYS

11/24/2025 AMC
1.2958
--
6

S

SYMBOTIC INC

SYM

11/24/2025 AMC
-0.0079
--
7

L

Lotus Technology

LOT

11/24/2025 BMO
--
--
8

A

Agilent Technologies Inc

A

11/24/2025 AMC
1.4379
--
9

C

Central Garden & Pet Co

CENTA

11/24/2025 AMC
--
--
10

C

Central Garden & Pet Co

CENT

11/24/2025 AMC
-0.1903
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

H

Hall Chadwick Acquisition Corp

HCACU

$10.00
180,000,000
11/21/2025
2

P

Park Dental Partners

PARK

$13.00
24,713,500
11/25/2025
3

C

C&K Group Limited

CKJ

$4.00~$6.00
--
11/26/2025
4

R

Regentis Biomaterials Ltd

RGNT

$10.00~$12.00
13,800,000
11/26/2025
5

S

SCII Acquisition II Corp.

SCIIU

$10.00
--
11/26/2025
6

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
12/01/2025
7

C

Collab Z Inc.

CLBZ

$4.00
--
12/02/2025
8

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
12/02/2025
9

B

Buda Juice, Inc.

BUDA

$7.50~$9.00
--
12/04/2025
10

N

New America Acquisition I Corp.

NWAXU

$10.00
--
12/04/2025

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved