Sign up
Log in
United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

493.98
-3.03 -0.61%

S

SPY

NYSEARCA

733.73
-4.92 -0.67%

Q

QQQ

NASDAQ

701.53
-4.35 -0.62%

Decliners & Advancers

Total:7,115
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

G

GCL Global Holdings Ltd

GCL

+131.67%
1.000
2

T

Tdh Hldgs Inc

PETZ

+80.25%
1.460
3

W

WORK Medical Technology Group LTD

WOK

+66.68%
0.392
4

F

Functional Brands Inc

MEHA

+52.08%
0.106
5

H

Haoxi Health Technology Limited

HAO

+32.14%
0.019
6

D

Dreamland Limited

TDIC

+19.83%
0.690
7

M

Meiwu Technology Company Ltd

WNW

+18.08%
5.480
8

8

8X8 Inc

EGHT

+14.39%
2.757
9

R

Red Robin Gourmet Burgers Inc

RRGB

+14.03%
4.390
10

Q

QTREX QUANTUM LTD

QTEX

+13.16%
0.430

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

J

JINXIN TECHNOLOGY HLDG CO

NAMI

-49.88%
--
2

R

Rubico Inc

RUBI

-21.17%
--
3

G

Generation Incom

GIPR

-18.30%
--
4

I

Ipower Inc

IPW

-18.12%
--
5

W

Wellgistics Health Inc.

WGRX

-17.86%
--
6

A

Annovis Bio Inc

ANVS

-17.53%
--
7

S

Sunshine Biopharma Inc

SBFM

-17.48%
--
8

Z

Zhibao Tech

ZBAO

-16.75%
--
9

O

OIO GROUP

OIO

-14.97%
--
10

N

NextNRG Inc.

NXXT

-14.19%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

F

Functional Brands Inc

MEHA

26.92M
0.0697
-5.81%
2

H

Haoxi Health Technology Limited

HAO

24.33M
0.0140
-21.35%
3

B

B2Gold

BTG

24.00M
4.620
-1.70%
4

U

Uwm Holdings Corporation

UWMC

19.77M
2.920
0.00%
5

B

Baytex Energy

BTE

18.35M
5.32
+0.57%
6

A

Akebia Therapeut

AKBA

15.50M
0.8951
-11.38%
7

C

Ccc Intelligent Solutions Hld

CCC

13.05M
4.610
+1.99%
8

X

Xp Inc.

XP

12.74M
16.67
-3.86%
9

J

JBS N.V.

JBS

11.06M
12.49
-2.88%
10

G

GEN DIGITAL INC

GEN

10.86M
24.32
-0.08%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+1.86%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Wearable Devices Ltd

WLDSW

+43.58%
4.250
2

B

BeLive

BLIV

+17.65%
2.600
3

M

Mobileye Global Inc.

MBLY

+3.43%
9.66
4

C

CEREBRAS SYSTEMS INC

CBRS

+2.35%
303.63
5

T

Telos Corp

TLS

+2.33%
4.400

Pharmaceuticals

+1.19%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

Nexgel Inc

NXGL

+20.14%
0.6139
2

N

Nexgel Inc Wt Exp 120126

NXGLW

+16.33%
0.0570
3

H

Hyperion DeFi Inc

HYPD

+7.68%
3.435
4

A

Akari Therapeutics Plc

AKTX

+6.86%
3.740
5

D

Dare Bioscience Inc

DARE

+6.64%
2.250

Healthcare Equipment & Supplies

+0.94%
No Data
No.
Symbol/Name
% Change
Last Price
1

Q

QTREX QUANTUM LTD

QTEXW

+70.69%
0.1417
2

C

Co-Diagnostics Inc

CODX

+43.80%
1.970
3

C

Corvex Inc

MOVE

+20.39%
22.20
4

A

ANBIO BIOTECHNOLOGY

NNNN

+14.88%
32.34
5

S

Sharps Technology Inc

STSSW

+14.12%
0.0388

Oil & Gas

+0.80%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

NextNRG Inc.

NXXT

+100.02%
0.8201
2

R

Riley Exploration Permian Inc.

REPX

+9.28%
41.21
3

H

Highpeak Energy，Inc

HPK

+7.69%
8.12
4

G

Granite Ridge Resources Inc

GRNT

+4.93%
5.75
5

P

Par Pcifc Hldngs

PARR

+4.83%
61.63

Telecommunications Services

+0.63%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Anterix Inc

ATEX

+6.91%
58.78
2

N

NextPlat

NXPL

+3.96%
5.77
3

C

Chunghwa Telecom

CHT

+3.49%
45.05
4

L

Liberty Latin America Ltd

LILAK

+3.46%
7.77
5

L

Liberty Latin America Ltd

LILA

+3.39%
7.63

Food & Drug Retailing

+0.60%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Vital Farms, Inc.

VITL

+10.75%
9.17
2

G

Grocery Outlet Holding

GO

+6.98%
8.12
3

K

Kroger

KR

+3.34%
70.60
4

T

TH International Limited

THCH

+2.63%
1.950
5

M

Marwynn Holdings Inc.

MWYN

+2.34%
0.8800

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

L

Lowes Companies

LOW

05/20/2026 BMO
2.8698
1.99
2

T

Target

TGT

05/20/2026 BMO
1.6602
2.41
3

R

Roivant Sciences

ROIV

05/20/2026 BMO
-0.216
0.23
4

A

Arcos Dorados Holdings Inc

ARCO

05/20/2026 BMO
0.115
0.12
5

B

Belite Bio, Inc

BLTE

05/20/2026 BMO
-0.6543
-0.7
6

S

Star Bulk Carriers Corp.

SBLK

05/20/2026 AMC
0.4867
0.57
7

Z

Zim Integrated Shipping Serv

ZIM

05/20/2026 BMO
-0.38
0.32
8

C

Cloudastructure Inc

CSAI

05/20/2026 AMC
-0.09
-0.13
9

R

Rlx Technology Inc

RLX

05/20/2026 BMO
0.214
0.172
10

E

EnerSys

ENS

05/20/2026 AMC
2.814
2.4

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

L

Lincoln International, Inc.

LCLN

$18.00~$20.00
484,149,720
05/20/2026
2

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/21/2026
3

A

Aperture AC

APURU

$10.00
--
05/21/2026
4

L

Lannister Mining Corp.

DRIL

$5.00
--
05/21/2026
5

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
--
05/21/2026
6

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
05/22/2026
7

D

Disciplined Growth Acquisition Corporation

DGACU

$10.00
--
05/22/2026
8

C

Collab Z Inc.

CLBZ

$4.00
--
05/22/2026

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved