Sign up
Log in
United States
Hong Kong, China
China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings
MARKET INDEX

D

DIA

NYSEARCA

361.83
+0.61 +0.17%

S

SPX

IDXSP

4,585.59
+36.25 +0.80%

I

IXIC

IDXNASDAQ

14,339.99
+193.28 +1.37%
Decliners & AdvancersTotal:6,740
Top GainersMore
Pre-market
After-hours
5 Minutes
1 Day
No.
Symbol/Name
% Change
After Hours
1

E

Exicure Inc

XCUR

+108.80%
0.84
2

M

MBIA

MBI

+59.89%
11.80
3

N

NYXOAH S A

NYXH

+58.46%
7.59
4

A

Aligos Therapeutics, Inc.

ALGS

+29.38%
0.841
5

L

Loop Media Inc

LPTV

+26.51%
1.05
6

A

African Agri

AAGR

+21.28%
5.70
7

N

Nogin, Inc.

NOGN

+15.02%
0.1532
8

T

Torrid Hldgs Inc

CURV

+14.22%
4.74
9

C

Calidi Biotherapeutics Inc

CLDI

+14.03%
2.6456
10

M

Motus Gi Hldgs Inc

MOTS

+12.44%
4.70
Top LosersMore
Pre-market
After-hours
5 Minutes
1 Day
No.
Symbol/Name
% Change
Last Price
1

G

Golden Heaven Gr

GDHG

-22.84%
2.320
2

A

Avid Bioservices

CDMO

-18.71%
5.29
3

H

Hashicorp, Inc.

HCP

-15.74%
24.90
4

B

Brilliant Acquisition Corp

BRLI

-13.67%
10.50
5

P

Protagenic Therapeutics Inc

PTIX

-12.63%
0.8699
6

S

Solid Bioscience

SLDB

-11.98%
5.76
7

C

China Liberal Ed Hldgs Ltd

CLEU

-11.19%
0.2689
8

C

Cyngn Inc

CYN

-10.50%
0.4000
9

G

Greenbrook Tms

GBNH

-9.67%
0.3000
10

S

Sharplink Gaming Ltd

SBET

-9.32%
1.360
Most ActiveMore
Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Volume
Last Price
1

B

Bit Brother Limited

BETS

575.07M
0.0193
-44.86%
2

E

Esports Entmt Group Inc

GMBL

423.26M
0.0200
+19.05%
3

N

Nikola Corp

NKLA

263.59M
0.7526
-23.39%
4

C

Cyngn Inc

CYN

144.35M
0.4000
+64.00%
5

A

Advanced Micro Devices Inc

AMD

118.10M
128.37
+9.89%
6

T

Tesla Inc

TSLA

106.88M
242.64
+1.37%
7

S

Save Foods Inc

SVFD

63.89M
3.050
+41.86%
8

N

Nio Inc.

NIO

62.93M
7.49
-3.35%
9

K

Kenvue Inc.

KVUE

60.07M
20.81
+7.32%
10

A

Altimmune

ALT

57.59M
6.58
-4.36%
Best-Performing IndustriesMore
1 Day
5 Days
1 Month
3 Months
Professional & Business Education+2.94%
No.
Symbol/Name
% Change
Last Price
1

F

Franklin Covey Co

FC

+6.23%
40.73
2

J

Jianzhi Education Technology Group Co Ltd

JZ

+4.21%
0.7770
3

S

Skillsoft Corp

SKIL

+3.92%
16.70
4

A

Afya Limited

AFYA

+3.17%
21.78
5

L

Lincoln Edl Svcs Corp

LINC

+0.32%
9.38
Semiconductors & Semiconductor Equipment+2.27%
No.
Symbol/Name
% Change
Last Price
1

G

Gsi Technology

GSIT

+27.57%
3.100
2

S

Semtech

SMTC

+16.29%
19.42
3

S

Sealsq Corp

LAES

+15.82%
1.080
4

A

Advanced Micro Devices Inc

AMD

+9.89%
128.37
5

P

Poet Technologies Inc

POET

+6.77%
1.060
School, College & University+2.04%
No.
Symbol/Name
% Change
Last Price
1

L

Lixiang Education Holding Co . Ltd

LXEH

+10.54%
0.6400
2

G

Graham Holdings

GHC

+2.46%
649.60
3

V

Vitru Ltd

VTRU

0.00%
12.79
4

A

Ambow Education Holding Ltd.

AMBO

-0.61%
0.1640
5

B

Bright Scholar E

BEDU

-8.05%
1.140
Software & IT Services+1.82%
No.
Symbol/Name
% Change
Last Price
1

E

Esports Entmt Group Inc

GMBLW

+200.00%
0.0300
2

M

Movella Holdings Inc

MVLAW

+117.86%
0.0183
3

A

Adtheorent

ADTHW

+89.80%
0.0475
4

V

Vistas Media Acquisition Co In

ANGHW

+87.50%
0.0750
5

C

Cyngn Inc

CYN

+64.00%
0.4000
Passenger Transportation Services+1.42%
No.
Symbol/Name
% Change
Last Price
1

S

SWVL HOLDINGS CORP

SWVLW

+32.35%
0.0090
2

J

Jetblue Awys Corp

JBLU

+15.22%
5.45
3

M

Mesa Air Group

MESA

+6.90%
1.240
4

F

Frontier Group Holdings, Inc.

ULCC

+6.18%
4.810
5

S

Southwest Airls Co

LUV

+4.18%
29.16
Diversified Retail+1.22%
No.
Symbol/Name
% Change
Last Price
1

R

Revolve Group

RVLV

+10.48%
15.39
2

Q

Qurate Retail Inc

QRTEA

+7.96%
0.9749
3

B

Big Lots

BIG

+6.83%
6.26
4

K

Kohls Corp

KSS

+5.57%
23.90
5

N

Nordstrom

JWN

+5.00%
15.95
CalendarMore
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

RH

RH

12/07/2023 AMC
4.5622
5.37
2

D

Dollar General

DG

12/07/2023 BMO
2.5308
2.98
3

L

Lululemon

LULU

12/07/2023 AMC
1.8993
--
4

T

Torrid Hldgs Inc

CURV

12/07/2023 AMC
0.132
0.22
5

D

Delta Apparel

DLA

12/07/2023 AMC
-0.8
-0.9
6

D

Douyu International Holdings

DOYU

12/07/2023 BMO
-0.02
--
7

W

Waterdrop Inc

WDH

12/07/2023 BMO
--
--
8

G

Genasys Inc

GNSS

12/07/2023 AMC
-0.08
-0.04
9

S

Secureworks Corp

SCWX

12/07/2023 BMO
-0.17
--
10

S

Smartsheet

SMAR

12/07/2023 AMC
-0.322
--
IPO CenterMore
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Deadline for Cash
Deadline for Margin
1

$4.000~5.00
--
--
12/12/2023
2

$4.000
--
--
12/12/2023
3

$6.00~7.00
--
--
12/12/2023
4

$5.75~6.75
8,235,000
--
12/13/2023
5

$8.00~10.00
21,562,500
--
12/15/2023
6

$4.000~6.00
--
--
12/15/2023
7

$8.00
--
--
12/15/2023
8

$4.000~5.00
--
--
12/15/2023
9

$4.000
--
--
12/15/2023
10

$4.000~5.00
--
--
12/15/2023

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2023 Webull. All Rights Reserved