Sign up
Log in
United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

466.32
-5.48 -1.16%

S

SPX

IDXSP

6,672.41
-61.70 -0.92%

I

IXIC

IDXNASDAQ

22,708.08
-192.51 -0.84%

Decliners & Advancers

Total:6,979
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

O

Olema Pharmaceuticals, Inc.

OLMA

+245.07%
29.40
2

C

Can-Fite BioPharma Ltd.

CANF

+47.27%
0.5331
3

C

Chemomab Therapeutics Ltd

CMMB

+22.10%
3.1745
4

A

Ata Creativity Global

AACG

+21.94%
1.4999
5

R

RUANYUN EDAI TECHNOLOGY INC

RYET

+21.33%
0.91
6

L

LOBO

LOBO

+20.81%
0.4757
7

F

Fat Brands

FATBB

+20.63%
2.69
8

A

Aspire Biopharma Holdings Inc

ASBP

+20.48%
0.11
9

U

Urban-Gro, Inc.

UGRO

+19.54%
0.2649
10

M

Motorcar Parts

MPAA

+19.24%
15.00

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

V

Vtv Therapeutics

VTVT

-33.33%
--
2

A

Alpha Technology Group Limited

ATGL

-27.02%
--
3

I

INSPIRE VETERINARY PARTNER

IVP

-24.14%
--
4

L

Lifemd Inc

LFMD

-21.77%
--
5

G

Genius Group

GNS

-18.61%
--
6

E

Energizer Hldgs Inc

ENR

-16.14%
--
7

P

Pop Culture Group Co., Ltd

CPOP

-15.35%
--
8

I

Invivyd

IVVD

-15.14%
--
9

A

Autonomix Medical Inc

AMIX

-15.04%
--
10

O

OneConstruction Group Limited

ONEG

-14.22%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

A

Aspire Biopharma Holdings Inc

ASBP

46.84M
0.0913
-14.11%
2

U

Utime Ltd

WTO

28.46M
0.0300
+25.52%
3

C

Can-Fite BioPharma Ltd.

CANF

27.39M
0.3620
-2.16%
4

O

Olema Pharmaceuticals, Inc.

OLMA

8.22M
8.52
+1.43%
5

F

First Horizon Corporation

FHN

7.76M
20.59
-3.79%
6

L

LOBO

LOBO

7.01M
0.3937
-39.43%
7

F

F N B Corp

FNB

6.35M
15.38
-3.09%
8

V

Viatris Inc Ord Shs

VTRS

5.99M
10.66
-0.56%
9

A

Api Group Corp

APG

5.80M
37.40
+0.13%
10

C

Cheer Holding

CHR

5.68M
0.0474
-2.67%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Biotechnology & Medical Research

+0.87%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Clene

CLNNW

+34.78%
0.0093
2

R

Repare Therapeutics Inc.

RPTX

+32.12%
2.180
3

A

Applied Therapeutics

APLT

+30.19%
0.2842
4

S

Seres Therapeutics Inc

MCRB

+29.89%
21.64
5

A

Annovis Bio Inc

ANVS

+29.49%
3.030

Electric Utilities & IPPs

+0.57%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Pacific Gas

PCG-PRC

+8.25%
21.00
2

P

Pacific Gas

PCG-PRG

+7.92%
20.03
3

P

Pacific Gas

PCG-PRE

+7.59%
19.33
4

P

Pacific Gas

PCG-PRD

+4.84%
19.50
5

P

Pacific Gas

PCG-PRI

+4.62%
17.65

Pharmaceuticals

+0.34%
No Data
No.
Symbol/Name
% Change
Last Price
1

6

60 Degrees Pharm

SXTPW

+23.13%
0.0495
2

I

Invivyd

IVVD

+20.85%
2.840
3

J

Jazz Pharmaceuticals Plc

JAZZ

+20.57%
170.09
4

E

Eyepoint Pharmac

EYPT

+13.43%
13.14
5

B

Bioxcel Therapeutics Inc

BTAI

+12.27%
1.830

Software & IT Services

+0.28%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Alpha Technology Group Limited

ATGL

+139.84%
21.61
2

W

WeShop Holdings Ltd

WSHP

+30.78%
39.51
3

D

Diginex Limited

DGNX

+29.06%
13.59
4

T

The Beachbody Company Inc

BODI

+20.57%
7.56
5

M

Motorsport Games Inc

MSGM

+19.85%
3.140

Multiline Utilities

+0.24%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Centerpoint Energy Inc

CNP

+1.11%
40.18
2

N

National Grid

NGG

+0.72%
77.94
3

C

CMS ENERGY CORP

CMS

+0.70%
74.46
4

N

NiSource

NI

+0.70%
43.18
5

B

Black Hills

BKH

+0.40%
69.54

Food & Drug Retailing

+0.23%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Davis Commoditie

DTCK

+4.57%
0.6588
2

B

BBB Foods

TBBB

+2.56%
28.40
3

G

G Willi Food Intl Ltd

WILC

+2.44%
22.71
4

S

Sprouts Farmers

SFM

+0.97%
82.58
5

S

Sysco

SYY

+0.56%
75.13

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

H

Home Depot

HD

11/18/2025 BMO
3.616
--
2

J

James Hardie

JHX

11/18/2025 BMO
0.2408
--
3

N

Navios

NMM

11/18/2025 BMO
2.6
--
4

U

Ultralife

ULBI

11/18/2025 BMO
0.21
--
5

S

Solana Company

HSDT

11/18/2025 AMC
-50.5
-79.73
6

K

Kulr Technology

KULR

11/18/2025 AMC
-0.08
--
7

A

Amer Sports

AS

11/18/2025 BMO
0.2508
--
8

F

Futu Holdings Limited

FUTU

11/18/2025 BMO
18.1108
--
9

N

Northern Techn

NTIC

11/18/2025 BMO
0.06
0.01
10

L

La-Z-Boy Inc

LZB

11/18/2025 AMC
0.54
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

R

Regentis Biomaterials Ltd

RGNT

$10.00~$12.00
--
11/19/2025
2

G

Gloo Holdings, Inc.

GLOO

$11.00
--
11/19/2025
3

A

Altech Digitial Co.

ALD

$4.00
--
11/19/2025
4

D

DeFi Development Corp

CHAD

$75.00~$85.00
--
11/20/2025
5

L

Libera Gaming Operations, Inc.

LBRJ

$4.00
8,625,000
11/21/2025
6

P

Park Dental Partners

PARK

$13.00
24,713,500
11/21/2025
7

E

ECST Holdings Limited

ECST

$4.00
--
11/21/2025
8

M

Monkey Tree Investment Limited

MKTR

$4.00~$5.00
--
11/21/2025
9

B

BRB Foods Inc..

BRBF

$4.00~$5.00
--
11/21/2025
10

D

DT House Limited

DTDT

$4.00~$5.00
11,500,000
11/21/2025

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved