Sign up
Log in
United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

533.65
+1.43 +0.27%

S

SPY

NYSEARCA

763.47
-2.25 -0.29%

Q

QQQ

NASDAQ

706.32
-7.12 -1.00%

Decliners & Advancers

Total:7,221
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

X

Xiao-I Corporation

AIXI

+248.56%
1.595
2

O

OFA Group

OFAL

+98.02%
1.450
3

T

T3 Defense Inc

DFNS

+95.77%
21.48
4

C

CID Holdco Inc

DAIC

+65.92%
2.871
5

A

Autonomix Medical Inc

AMIX

+48.98%
8.00
6

7

707 Cayman Holding Limited

JEM

+42.95%
5.461
7

B

BTC Digital

BTCT

+24.14%
2.160
8

B

Biodexa Pharmaceuticals plc

BDRX

+21.63%
1.450
9

H

Hennessy Capital Investment Corp VII

HVII

+16.93%
8.15
10

W

Wearable Devices Ltd.

WLDS

+15.96%
2.632

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

F

Flash Sports & Media Holdings, Inc.

FLZH

-35.96%
--
2

G

Generation Incom

GIPR

-35.15%
--
3

E

Expion360

XPON

-22.26%
--
4

R

Reitar Logtech Holdings Limited

RITR

-21.74%
--
5

V

Valion Bio Inc

VBIO

-18.31%
--
6

L

Longeveron Inc

LGVN

-17.64%
--
7

H

Huadi International Grp Co Ltd

HUDI

-17.38%
--
8

O

Olenox Industries Inc

OLOX

-17.00%
--
9

D

Decent Holding Inc.

DXST

-15.93%
--
10

T

Tianci Intrnl

CIIT

-14.84%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

X

Xiao-I Corporation

AIXI

33.36M
0.4576
0.00%
2

R

Real Remax Group Inc

REAX

20.77M
2.400
-9.09%
3

H

Huntington Bancshares Inc

HBAN

20.43M
17.04
+0.06%
4

C

Clear Channel Outdoor Hldgs In

CCO

19.92M
2.360
-0.84%
5

T

Two Hbrs Invt Corp

TWO

19.39M
12.18
+1.08%
6

B

Baytex Energy

BTE

12.85M
4.720
-1.87%
7

K

Keycorp

KEY

11.30M
21.87
0.00%
8

C

Compass Inc

COMP

10.61M
11.55
-1.70%
9

U

Uwm Holdings Corporation

UWMC

10.22M
1.420
+1.43%
10

L

Lucas GC Limited

LGCL

8.26M
0.0470
-17.54%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Food & Drug Retailing

+2.01%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Epsium Enterprise Ltd.

EPSM

+9.93%
1.550
2

S

Sprouts Farmers

SFM

+6.23%
86.13
3

V

Vital Farms, Inc.

VITL

+4.83%
11.08
4

G

Grocery Outlet Holding

GO

+3.79%
12.04
5

W

Walmart

WMT

+2.69%
106.49

Water & Related Utilities

+1.61%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Global Water

GWRS

+5.41%
9.36
2

C

China Natural Resources Inc

CHNR

+3.67%
4.230
3

A

American Wtr Wks Co Inc

AWK

+3.34%
139.91
4

C

Cadiz

CDZI

+3.01%
3.770
5

E

Essential Utilities Inc

WTRG

+2.89%
41.34

Diversified Retail

+1.41%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Etsy Inc

ETSY

+7.40%
87.03
2

F

Five Below

FIVE

+4.99%
262.72
3

D

Dollar Tree Inc

DLTR

+4.01%
136.75
4

K

Kohls Corp

KSS

+3.98%
18.30
5

D

Dillards Inc

DDS

+3.38%
642.63

Media & Publishing

+1.39%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

TJGC GROUP

TJGC

+30.90%
6.10
2

G

Gray Television

GTN-A

+8.87%
6.14
3

L

LZ Technology Holdings Limited

LZMH

+8.85%
1.230
4

H

Harte Hanks

HHS

+7.88%
3.970
5

M

Mindforge Inc

MF

+6.90%
17.51

Consumer Goods Conglomerates

+1.36%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Berkshire

BRK-B

+1.71%
504.32
2

B

Berkshire

BRK-A

+1.63%
755,631.00
3

I

Illinois Tool Wk

ITW

+0.59%
283.95
4

3

3M Corp

MMM

+0.47%
179.01
5

B

Brookfield Infrast Partners Lp

BIP-PRB

-0.27%
16.84

Beverages

+1.20%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

SUJA LIFE INC

SUJA

+17.84%
9.05
2

Z

Zevia Pbc

ZVIA

+8.53%
1.400
3

M

Molson Coors

TAP-A

+6.56%
44.50
4

C

Celsius Hldgs Inc

CELH

+5.01%
35.03
5

R

Reeds

REED

+5.00%
1.050

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

D

Dicks Sporting Goods Inc

DKS

08/25/2026 BMO
4.2769
--
2

C

Citi Trends

CTRN

08/25/2026 BMO
-1.08
--
3

G

Gold Fields

GFI

08/25/2026 During The Day
1.04
--
4

Q

Qfin Holdings, Inc.

QFIN

08/25/2026 AMC
7.07
--
5

S

Strattec Sec

STRT

08/25/2026 AMC
1.29
--
6

V

Vipshop Holdings Limited

VIPS

08/25/2026 BMO
4.9333
--
7

T

Tuniu

TOUR

08/25/2026 BMO
--
--
8

K

Kanzhun Ltd

BZ

08/25/2026 BMO
1.7149
--
9

I

Intuit

INTU

08/25/2026 AMC
0.7653
--
10

T

The Marzetti Company

MZTI

08/25/2026 BMO
1.402
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

M

MetaOptics Ltd.

MOT

$5.00~$7.00
24,150,000
08/25/2026
2

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
34,500,000
08/25/2026
3

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
08/25/2026
4

S

Southern Cross Acquisition II Corp

SCATU

$10.00
115,000,000
08/26/2026
5

S

Starton Holdings, Inc.

STA

$6.00
--
08/28/2026
6

A

AEI CapForce II Investment Corp

AEIBU

$10.00
115,000,000
09/04/2026
7

W

Web3Labs Global Inc.

MDAT

$4.00~$5.00
--
09/04/2026

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved