Sign up
Log in
United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

478.95
+3.69 +0.78%

S

SPX

IDXSP

6,853.90
+24.53 +0.36%

I

IXIC

IDXNASDAQ

23,467.80
+54.13 +0.23%

Decliners & Advancers

Total:6,402
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

C

Capricor Therapeutics Inc

CAPR

+353.99%
--
2

I

Irobot

IRBT

+59.08%
--
3

N

Nauticus Robotic

KITT

+50.84%
--
4

V

Virax Biolabs Group Ltd

VRAX

+46.78%
--
5

Q

Q/C Technologies Inc

QCLS

+34.02%
--
6

M

MapLight Therapeutics, Inc.

MPLT

+30.36%
--
7

K

Kaixin Holdings

KXIN

+29.03%
--
8

M

MICROPOLIS HLDG CO

MCRP

+26.03%
--
9

A

Aardvark Therapeutics

AARD

+24.95%
--
10

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+24.69%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

ScanTech AI Systems Inc.

STAI

-48.44%
--
2

A

Agroz

AGRZ

-40.43%
--
3

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-38.48%
--
4

C

CIMG Inc

IMG

-33.78%
--
5

A

Adc Therapeutics Sa

ADCT

-33.73%
--
6

T

Tryhard Hldgs Ltd

THH

-30.78%
--
7

F

FiEE Inc

FIEE

-30.08%
--
8

P

Pure Storage Inc

PSTG

-27.04%
--
9

A

Aethlon Medical

AEMD

-24.94%
--
10

B

Black Diamond Therapeutics, Inc.

BDTX

-24.78%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

270.91M
0.0339
-38.48%
2

V

Virax Biolabs Group Ltd

VRAX

260.72M
0.5777
+47.03%
3

I

Incannex Healthcare Ltd

IXHL

188.38M
0.4568
+15.18%
4

I

Irobot

IRBT

151.71M
3.110
+59.49%
5

N

Nvidia Corporation

NVDA

87.99M
180.87
-0.33%
6

O

Ondas Hldgs Inc

ONDS

76.16M
7.84
-2.85%
7

N

Nio Inc.

NIO

65.18M
4.740
-5.77%
8

P

Plug Power

PLUG

58.56M
2.181
+3.36%
9

N

Nauticus Robotic

KITT

57.14M
1.100
+52.23%
10

T

Tesla Inc

TSLA

52.63M
441.90
+2.95%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Financial Technology (Fintech) & Infrastructure

+2.61%
No Data
No.
Symbol/Name
% Change
Last Price
1

Q

Q/C Technologies Inc

QCLS

+35.21%
4.554
2

S

SMX SEC MATTERS PLC

SMXWW

+26.87%
0.1275
3

S

SMX

SMX

+20.91%
61.70
4

G

GEMINI SPACE STA INC

GEMI

+11.19%
10.77
5

C

CIRCLE INTERNET GROUP INC

CRCL

+9.60%
84.87

Biotechnology & Medical Research

+2.05%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Capricor Therapeutics Inc

CAPR

+361.25%
28.89
2

V

Virax Biolabs Group Ltd

VRAX

+46.60%
0.5777
3

M

MapLight Therapeutics, Inc.

MPLT

+30.36%
16.80
4

A

Aardvark Therapeutics

AARD

+24.78%
11.57
5

C

Cingulate

CINGW

+24.36%
0.0388

Oil & Gas

+1.72%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Greenfire Res Ltd New

GFR-RT

+17.86%
0.7749
2

S

Sable Offshore

SOC

+13.41%
5.12
3

W

W&T Offshore

WTI

+8.23%
1.775
4

L

Landbridge Company Llc

LB

+6.75%
58.92
5

P

Pedevco

PED

+6.35%
0.5356

Collective Investments

+1.71%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Destiny Tech100

DXYZ

+3.68%
24.22
2

N

Nxg Cushing Midstream Energy

SRV-RT

+3.13%
0.1503
3

F

Fs Kkr Cap Corp

FSK

+2.15%
15.45
4

G

Great Elm Capital Corp

GECC

+2.10%
7.79
5

P

Pennantpark Floating Rate Cap

PFLT

+2.07%
9.36

Freight & Logistics Services

+1.69%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Diana Shipping Inc Warrant

DSX-WS

+9.09%
0.1200
2

C

Castor Maritime Inc

CTRM

+8.59%
2.085
3

T

Toro Corp

TORO

+8.36%
4.150
4

U

Universal Logistics Hldgs Inc

ULH

+8.16%
15.91
5

S

Schneider Nation

SNDR

+7.89%
25.27

Automobiles & Auto Parts

+1.68%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Solid Pwr Inc

SLDPW

+8.73%
1.120
2

F

Fox Factory Hldg Corp

FOXF

+6.85%
16.69
3

V

VinFast Auto

VFSWW

+6.40%
0.1830
4

C

Chicago Rivet

CVR

+5.38%
10.18
5

W

Workhorse Group

WKHS

+5.27%
0.8543

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

P

Pvh Corporation

PVH

12/03/2025 AMC
2.34
--
2

D

Dollar Tree Inc

DLTR

12/03/2025 BMO
1.0785
--
3

M

Macys Inc

M

12/03/2025 BMO
-0.01
1.21
4

F

Five Below

FIVE

12/03/2025 AMC
0.1635
--
5

T

Torrid Hldgs Inc

CURV

12/03/2025 AMC
0.035
-0.01
6

T

Tillys Inc

TLYS

12/03/2025 AMC
-0.37
--
7

S

Snowflake Inc

SNOW

12/03/2025 AMC
-0.9606
--
8

S

Salesforce Com Inc

CRM

12/03/2025 AMC
1.624
--
9

S

Sprinklr Inc

CXM

12/03/2025 BMO
0.02
--
10

D

Descartes Sys Group Inc

DSGX

12/03/2025 AMC
0.4728
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

P

PARK DENTAL PARTNERS INC

PARK

$13.00
19,955,000
12/03/2025
2

G

General Purpose Acquisition Corp

GPACU

$10.00
200,000,000
12/03/2025
3

N

New America Acquisition I Corp.

NWAX-U

$10.00
345,000,000
12/04/2025
4

S

SMJ International Holdings Inc.

SMJF

$4.00
--
12/04/2025
5

R

Regentis Biomaterials Ltd

RGNT

$10.00~$12.00
13,800,000
12/04/2025
6

B

Buda Juice, Inc.

BUDA

$7.50~$9.00
--
12/04/2025
7

M

Monkey Tree Investment Limited

MKTR

$4.00~$5.00
--
12/05/2025
8

B

BRB Foods Inc..

BRBF

$4.00~$5.00
--
12/05/2025
9

D

DeFi Development Corp

CHAD

$70.00~$80.00
--
12/05/2025
10

C

C&K Group Limited

CKJ

$4.00~$6.00
--
12/09/2025

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved