Sign up
Log in
United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

496.94
+2.27 +0.46%

S

SPX

IDXSP

6,867.56
+34.80 +0.51%

I

IXIC

IDXNASDAQ

22,680.00
+82.85 +0.37%

Decliners & Advancers

Total:6,388
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

M

Moolec Science

MLEC

+83.92%
--
2

J

Jiade Limited

JDZG

+69.83%
--
3

F

Founder Group Ltd

FGL

+60.35%
--
4

C

Corsair Gaming, Inc.

CRSR

+55.24%
--
5

A

Atomera Inc

ATOM

+49.79%
--
6

P

Phio Pharmaceuticals Corp

PHIO

+36.97%
--
7

C

Cooper-Standard Holdings

CPS

+36.02%
--
8

V

Vivopower International Plc

VVPR

+33.10%
--
9

A

American Well Corp

AMWL

+29.56%
--
10

D

Digital Brands Group Inc

DBGI

+27.99%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-86.14%
--
2

B

Braiin Limited

BRAI

-45.32%
--
3

M

Mega Fortune Company Limited

MGRT

-40.60%
--
4

C

Creative Global Technology Holdings Limited

CGTL

-29.69%
--
5

U

UpStream Bio Inc.

UPB

-29.06%
--
6

G

Geovax Labs Inc

GOVX

-28.57%
--
7

I

INTENSITY THERAPEUTICS INC

INTS

-27.38%
--
8

P

Profusa Inc

PFSA

-26.32%
--
9

E

Elong Power Holding Limited

ELPW

-25.97%
--
10

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-24.49%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

I

Iveda Solutions

IVDA

186.27M
0.3633
+25.28%
2

Q

Quince

QNCX

137.43M
0.2193
-2.75%
3

N

Nuburu

BURU

113.68M
0.0955
-20.42%
4

N

Nvidia Corporation

NVDA

95.99M
183.80
-1.68%
5

S

SRX Health Solutions Inc

SRXH

92.75M
0.1496
-2.92%
6

R

Rivian Automotive, Inc. / De

RIVN

78.28M
17.64
+26.00%
7

M

Mint Incorporation Limited

MIMI

71.50M
0.3341
+19.32%
8

D

Datavault AI Inc

DVLT

60.97M
0.8674
+19.18%
9

P

Plug Power

PLUG

55.32M
1.910
+4.94%
10

F

Ford Mtr Co Del

F

55.03M
14.13
+2.02%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+5.99%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Lincoln Edl Svcs Corp

LINC

+8.41%
29.60
2

V

VisionSys AI Inc

VSA

+7.66%
1.636
3

S

Skillsoft Corp

SKIL

+6.29%
6.08
4

U

Universal Technical Institute

UTI

+5.88%
30.10
5

F

Franklin Covey Co

FC

+0.42%
18.38

Financial Technology (Fintech) & Infrastructure

+4.11%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Pagaya Technologies Ltd

PGYWW

+28.06%
0.1999
2

C

Coinbase Global, Inc.

COIN

+16.80%
165.07
3

G

GEMINI SPACE STA INC

GEMI

+12.46%
7.53
4

T

TRON Inc

TRON

+10.25%
1.345
5

T

Twenty One Cap

XXI

+10.09%
6.39

Communications & Networking

+2.92%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

IVEDA SOLUTIONS INC

IVDAW

+45.69%
0.1690
2

I

Iveda Solutions

IVDA

+26.03%
0.3633
3

K

Knightscope, Inc.

KSCP

+10.70%
3.990
4

O

Optical Cable

OCC

+10.29%
6.00
5

K

Kvh Inds Inc

KVHI

+8.79%
6.75

Metals & Mining

+2.31%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Evolution Metals

EMAT

+25.92%
9.70
2

S

SIFCO INDS INC

SIF

+14.32%
10.46
3

N

Namib Minerals

NAMM

+13.84%
2.558
4

S

Satellogic Inc

SATLW

+13.74%
0.9000
5

D

Dakota Gold

DC-WS

+13.25%
3.760

Oil & Gas Related Equipment and Services

+2.27%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Solaris Energy Infrastructure Inc

SEI

+16.04%
59.98
2

D

Drilling Tools International Corporation

DTI

+13.18%
3.960
3

K

Klx Energy Services Holdings Inc

KLXE

+12.21%
2.491
4

P

Propetro Holding

PUMP

+9.58%
12.35
5

V

Valaris Limited

VAL-WS

+9.29%
12.82

Media & Publishing

+1.79%
No Data
No.
Symbol/Name
% Change
Last Price
1

F

Falcons Beyond G

FBYD

+23.94%
4.800
2

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+22.29%
3.045
3

C

Cineverse Corp

CNVS

+21.15%
2.520
4

B

BUUU Group Limited

BUUU

+15.39%
14.54
5

L

Liveone Inc

LVO

+9.21%
5.24

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

Rithm Property Trust Inc. Series C Preffered

RPT-PRC

02/13/2026 BMO
--
--
2

R

Rithm Property Trust Inc.

RPT

02/13/2026 BMO
-0.09
--
3

C

Colliers Intl Group Inc

CIGI

02/13/2026 BMO
1.595
--
4

F

Farmer Brother

FARM

02/13/2026 AMC
-0.085
--
5

W

Westwood Hldgs

WHG

02/13/2026 AMC
--
--
6

B

Beyond Air Inc

XAIR

02/13/2026 BMO
-0.8175
--
7

E

Essent Group Ltd

ESNT

02/13/2026 BMO
1.739
--
8

W

Wendys Co

WEN

02/13/2026 BMO
0.1408
--
9

E

Enbridge

ENB

02/13/2026 BMO
0.7564
--
10

M

Magna Intern

MGA

02/13/2026 BMO
1.6927
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

C

Clear Street Group Inc.

CLRS

$26.00~$28.00
418,600,000
02/13/2026
2

R

RF Acquisition 3

RFAMU

$10.00
100,000,000
02/13/2026
3

A

Armada Acquisition Corp III

AACIU

$10.00
258,750,000
02/13/2026
4

Q

QDRO ACQUISITION CORP

QADRU

$10.00
230,000,000
02/13/2026
5

D

Dbim Holdings Limited

DBIM

$4.00~$5.00
--
02/13/2026
6

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
02/16/2026
7

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
15,525,000
02/16/2026
8

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
02/16/2026
9

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
02/17/2026
10

S

Sky Acquisition Group

SKAIU

$10.00
--
02/18/2026

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved