Sign up
Log in
United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

521.23
-3.26 -0.62%

S

SPY

NYSEARCA

757.39
-3.49 -0.46%

Q

QQQ

NASDAQ

704.54
-4.64 -0.65%

Decliners & Advancers

Total:7,225
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

S

Synergy Chc Corp

SNYR

+129.77%
0.190
2

D

Datameds AI Inc

MEDS

+122.18%
3.590
3

M

MEGAN HLDGS LTD

MGN

+58.90%
0.204
4

T

Tempest Therapeutics Inc

TPST

+45.62%
1.101
5

R

Reto Eco Solutions Inc

RETO

+41.82%
3.971
6

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+35.53%
3.090
7

Y

Yyforce Inc

YFOR

+24.29%
1.740
8

F

Future Fintech G

FTFT

+20.71%
6.93
9

W

Wah Fu Education Group Limited

WAFU

+20.14%
1.710
10

G

GREENWAVE TECHNOLOGY SOLUTIONS INC

GWAV

+16.17%
3.090

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

F

First Breach Inc

FBDT

-26.42%
--
2

C

Cuprina Holdings (Cayman) Limited

CUPR

-25.26%
--
3

I

Ipower Inc

IPW

-19.32%
--
4

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-17.46%
--
5

C

Cheetah Net Supply Chain Service Inc.

CTNT

-16.50%
--
6

M

My Size

MYSZ

-15.26%
--
7

V

Versabank

VBNK

-14.85%
--
8

A

Advasa Holdings, Inc

ADBT

-14.76%
--
9

S

Silence Therapeutics Plc

SLN

-14.13%
--
10

P

PEACE ACQUISITION CORP

PECE

-13.89%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

Synergy Chc Corp

SNYR

138.62M
0.0823
-9.56%
2

M

MEGAN HLDGS LTD

MGN

44.55M
0.1287
-27.37%
3

Z

Zhibao Tech

ZBAO

39.90M
0.1050
-8.70%
4

F

Fingermotion Inc

FNGR

25.27M
0.1441
-0.62%
5

B

Baytex Energy

BTE

19.03M
5.17
+3.11%
6

S

Sysco

SYY

13.66M
79.60
-4.72%
7

M

Mach Natural Resources

MNR

12.98M
11.20
-10.33%
8

P

Piedmont Realty Trust, Inc

PDM

12.20M
9.54
+3.70%
9

T

The Baldwin Group

BWIN

12.04M
32.49
+1.53%
10

D

Digitalbridge Group Inc

DBRG

10.49M
15.86
-0.31%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Oil & Gas

+2.65%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

PTL Limited

PTLE

+9.35%
7.72
2

C

Cross Timbers

CRT

+9.01%
13.07
3

E

EON Resources Inc.

EONR

+7.91%
0.6164
4

C

CVR Energy

CVI

+7.28%
52.17
5

T

Tamboran Resources Corporation

TBN

+6.95%
40.18

Office Equipment

+1.63%
No Data
No.
Symbol/Name
% Change
Last Price
1

X

Xerox Holdings Corp

XRX

+4.53%
3.460
2

M

Mettler-Toledo

MTD

+3.47%
1,330.40
3

E

Eastman Kodak

KODK

+0.55%
9.19
4

P

Pitney Bowes

PBI-PRB

+0.05%
21.79
5

P

Pitney Bowes

PBI

-0.06%
17.32

Professional & Business Education

+1.45%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Skillsoft Corp

SKIL

+17.92%
5.79
2

L

Lincoln Edl Svcs Corp

LINC

+1.80%
25.42
3

U

Universal Technical Institute

UTI

+1.08%
20.55
4

S

Skillful Craftsman Ed Tech Ltd

EDTK

-0.54%
0.9200
5

F

Franklin Covey Co

FC

-1.32%
18.00

Healthcare Equipment & Supplies

+0.94%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Datameds AI Inc

MEDS

+87.22%
1.620
2

E

Envoy Medical Inc

COCHW

+36.34%
0.0559
3

B

Bionano Genomics Inc

BNGO

+17.29%
1.560
4

B

Beta Bionics, Inc.

BBNX

+14.94%
19.23
5

C

Caris Life Sciences, Inc.

CAI

+9.41%
28.50

Integrated Hardware & Software

+0.87%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

CEREBRAS SYSTEMS INC

CBRS

+1.56%
184.03
2

C

CDW Corp

CDW

+1.34%
153.74
3

W

Wearable Devices Ltd.

WLDS

+1.28%
1.580
4

C

Cricut, Inc.

CRCT

0.00%
5.65
5

S

Smartrent Inc

SMRT

0.00%
1.160

Communications & Networking

+0.81%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

PicoCELA

PCLA

+5.56%
8.16
2

L

Lantronix

LTRX

+5.54%
5.33
3

C

Ciena Corp

CIEN

+4.60%
334.33
4

V

Vistance Networks, Inc.

VISN

+4.10%
6.73
5

S

Silicom Ltd

SILC

+4.07%
42.69

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

I

ISPIRE TECHNOLOGY INC

ISPR

09/16/2026 BMO
0.04
--
2

A

Aeluma

ALMU

09/16/2026 AMC
-0.09
--
3

L

Lennar

LEN

09/16/2026 AMC
1.2879
--
4

L

Lennar Corp B

LEN-B

09/16/2026 AMC
--
--
5

L

Luxexperience BV

LUXE

09/16/2026 BMO
-0.16
--
6

I

Innate Pharma Sa

IPHA

09/17/2026 BMO
-0.092
--
7

U

Upexi Inc

UPXI

09/17/2026 AMC
--
--
8

A

Addex Therapeutics Ltd

ADXN

09/21/2026 BMO
--
--
9

A

Abivax S.A.

ABVX

09/21/2026 AMC
-1.0123
--
10

A

Autozone

AZO

09/22/2026 BMO
54.2282
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

V

Varsal Tech, Inc.

VAT

$5.00~$6.00
--
09/16/2026
2

A

American Svgs Bk Na

ASBH

$15.00~$17.00
--
09/16/2026
3

S

Starton Holdings, Inc.

STA

$6.00
--
09/18/2026
4

E

Electra Therapeutics Inc

ETRA

$14.00~$16.00
398,666,672
09/18/2026
5

O

Orion180 Insurance Group Inc

OIG

$15.00~$17.00
391,000,000
09/18/2026
6

H

Holtec Nuclear Corporation

HNUC

$15.00~$18.00
1,035,000,000
09/18/2026
7

B

Bamboo Insurance Services

BMB

$18.00~$20.00
805,000,000
09/23/2026
8

W

Web3Labs Global Inc.

MDAT

$4.00~$5.00
--
09/24/2026
9

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
09/24/2026
10

C

Chilwa Minerals Limited

CHWM

$4.00~$5.00
--
09/25/2026

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved