Sign up
Log in
United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

474.74
-8.02 -1.66%

S

SPX

IDXSP

6,737.49
-113.43 -1.66%

I

IXIC

IDXNASDAQ

22,870.36
-536.10 -2.29%

Decliners & Advancers

Total:6,978
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

M

Mersana Therapeutics Inc

MRSN

+209.24%
--
2

N

Nuvve Holding Corp

NVVE

+204.61%
--
3

D

Direct Digital Holdings, Inc.

DRCT

+44.07%
--
4

I

Intellicheck

IDN

+37.95%
--
5

T

TNL Mediagene

TNMG

+37.18%
--
6

S

Safe & Green Holdings Corp

SGBX

+32.22%
--
7

C

Cycurion Inc.

CYCU

+31.03%
--
8

M

Magnitude International Ltd

MAGH

+27.84%
--
9

C

Chijet Motor Company

CJET

+27.75%
--
10

A

APOLLOMICS INC

APLM

+26.88%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

K

Korro Bio, Inc.

KRRO

-79.31%
--
2

A

Applied Therapeutics

APLT

-70.33%
--
3

C

Caring Brands, Inc.

CABR

-69.78%
--
4

C

Caring Brands

CABR

-69.78%
--
5

K

Kaixin Holdings

KXIN

-62.36%
--
6

R

REPUBLIC PWR GROUP LTD

RPGL

-43.56%
--
7

E

EPWK Holdings Ltd.

EPWK

-38.10%
--
8

A

Ardent Health

ARDT

-33.81%
--
9

U

Utime Ltd

WTO

-33.55%
--
10

M

Motorsport Games Inc

MSGM

-33.40%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

N

Nuvve Holding Corp

NVVE

1.40B
0.4758
+204.61%
2

T

TNL Mediagene

TNMG

456.19M
0.4110
+37.18%
3

C

Clearmind Medici

CMND

298.61M
0.3462
+11.57%
4

O

Ondas Hldgs Inc

ONDS

220.83M
6.56
+19.06%
5

R

Rubico Inc

RUBI

214.64M
0.2326
+16.36%
6

N

Nvidia Corporation

NVDA

207.42M
186.86
-3.58%
7

O

Opendoor Technologies Inc

OPEN

206.46M
8.56
-8.64%
8

S

SONDER HOLDINGS INC

SOND

138.58M
0.1850
+8.82%
9

P

Pfizer

PFE

123.08M
25.79
-0.31%
10

S

Strive

ASST

119.38M
1.150
-10.85%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Government Activity

+2.16%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Bridger Aerospace Group Holdings, Inc.

BAER

+2.16%
1.890
2

B

Bridger Aerospace Group Holdings Inc

BAERW

0.00%
0.1200

Consumer Goods Conglomerates

+1.53%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Berkshire

BRK-B

+2.13%
513.11
2

B

Berkshire

BRK-A

+1.83%
770,184.85
3

B

Brookfield Infrast Partners Lp

BIP-PRB

+0.12%
16.90
4

I

Illinois Tool Wk

ITW

-0.06%
245.29
5

3

3M Corp

MMM

-0.27%
170.62

Containers & Packaging

+1.39%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Sealed Air Cp

SEE

+16.82%
42.50
2

Y

Yunhong Green

YHGJ

+5.95%
5.52
3

S

Sonoco Prod

SON

+3.18%
41.57
4

B

Ball

BALL

+3.16%
47.94
5

G

Greif Inc

GEF-B

+2.95%
67.72

Water & Related Utilities

+0.66%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Cadiz

CDZI

+4.57%
4.810
2

E

Essential Utilities Inc

WTRG

+2.23%
39.95
3

A

American Wtr Wks Co Inc

AWK

+1.95%
131.46
4

H

H2O America

HTO

+0.91%
47.44
5

C

California Wtr Svc Group

CWT

+0.70%
45.79

Transport Infrastructure

+0.26%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Grupo Aeroportua

ASR

+0.93%
305.03
2

G

Grupo Aeroportua Adr

OMAB

+0.54%
105.40
3

C

CBL International Limited

BANL

+0.11%
0.4699
4

C

Corporacion Am

CAAP

-0.04%
23.15
5

G

Grupo Aeroport

PAC

-0.22%
216.81

Pharmaceuticals

+0.15%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Lexaria Bioscien

LEXXW

+42.55%
0.0670
2

6

60 Degrees Pharm

SXTPW

+21.31%
0.0649
3

N

Nexgel Inc Wt Exp 120126

NXGLW

+20.25%
0.2405
4

N

Naturl Alt Intl

NAII

+19.57%
3.360
5

I

Ironwood

IRWD

+8.36%
3.370

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

T

Tomi Environmental Solutions I

TOMZ

11/14/2025 AMC
--
--
2

L

Latam Airlines

LTM

11/14/2025 AMC
1.26
--
3

Q

Quantum Computing Inc

QUBT

11/14/2025 AMC
-0.0567
--
4

F

Forge Glo Hldg

FRGE

11/14/2025 BMO
-1.028
--
5

T

T1 Energy

TE

11/14/2025 BMO
-0.155
--
6

C

Creative Media &

CMCT

11/14/2025 BMO
--
--
7

S

Scholar Rock Holding

SRRK

11/14/2025 BMO
-0.8431
--
8

A

American Bitcoin Corp

ABTC

11/14/2025 BMO
--
--
9

L

Lm Fdg Amer Inc

LMFA

11/14/2025 BMO
-0.395
--
10

L

Lifeward Ltd

LFWD

11/14/2025 BMO
-0.215
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

D

DeFi Development Corp

CHAD

$75.00~$85.00
--
11/19/2025
2

R

Regentis Biomaterials Ltd

RGNT

$10.00~$12.00
--
11/19/2025
3

G

Gloo Holdings, Inc.

GLOO

$11.00
--
11/19/2025
4

E

ECST Holdings Limited

ECST

$4.00
--
11/21/2025
5

P

Park Dental Partners

PARK

$13.00
24,713,500
11/21/2025
6

M

Monkey Tree Investment Limited

MKTR

$4.00~$5.00
--
11/21/2025
7

B

BRB Foods Inc..

BRBF

$4.00~$5.00
--
11/21/2025
8

D

DT House Limited

DTDT

$4.00~$5.00
11,500,000
11/21/2025
9

H

HW Electro Co. Ltd.

HWEP

$4.00
19,090,000
11/21/2025
10

L

Libera Gaming Operations, Inc.

LBRJ

$4.00
8,625,000
11/21/2025

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved