United States

Hong Kong

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Machinery, Tools, Heavy Vehicles, Trains & Ships

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

EnWave

ENW

+13.21%

0.300

0.280

77.97K

7.55%

-55.5556

35.62M

American Aires

WIFI

+12.50%

0.045

0.040

207.41K

12.50%

-0.4961

4.71M

Rock Tech

RCK

+5.62%

0.940

0.900

2.63K

4.49%

-8.4079

112.80M

dynaCERT

DYA

+4.76%

0.110

0.100

48.63K

9.52%

-5.0000

55.91M

Electrovaya

ELVA

+3.59%

11.25

11.48

10.86

115.37K

5.71%

78.2881

539.60M

Caterpillar

CATR

+3.41%

52.40

53.00

51.72

106.91K

2.53%

2.0303

471.53B

Tantalus Sys

GRID

+2.91%

4.600

4.650

4.490

109.47K

3.58%

-172.9323

257.64M

Finning Intl

FTT

+2.81%

88.50

88.87

84.93

554.79K

4.58%

17.9477

11.58B

Schneider

SCHN

+2.71%

23.53

23.54

23.30

18.04K

1.05%

2.0024

219.87B

Siemens

SIEM

+2.68%

10.72

10.63

1.43K

0.86%

0.6619

261.22B

Hammond Power

HPS.A

+2.58%

179.89

184.50

177.13

53.57K

4.20%

29.6447

1.64B

ABB

+2.57%

12.75

12.76

12.73

983

0.24%

3.5940

196.95B

ATS

+2.35%

40.13

41.12

39.70

144.98K

3.62%

210.5456

3.94B

Siemens

SMNS

+2.19%

25.64

25.80

25.62

1.80K

0.72%

1.5832

249.08B

Toromont Indust

TIH

+1.55%

197.77

199.36

194.96

271.18K

2.26%

32.6020

16.11B

Deere

DEER

+1.30%

29.50

29.75

29.50

265

0.86%

1.2214

214.51B

Nano One Materia

NANO

+1.16%

0.870

0.880

0.850

54.17K

3.49%

-6.9048

104.03M

Wajax Corp

WJX

+0.74%

32.62

33.36

32.52

44.73K

2.59%

12.6234

716.68M

Decisive Dividen

+0.61%

8.20

8.06

13.45K

1.72%

32.5268

165.24M

Savaria

SIS

+0.52%

26.89

27.70

26.80

152.27K

3.36%

28.1630

1.93B

Ag Growth Inter

AFN.DB.I

+0.51%

99.00

35.00K

0.00%

-70.4626

HMCL

HMM.A

+0.10%

10.20

10.19

1.91K

0.10%

8.0309

87.27M

Ag Growth Inter

AFN.DB.K

0.00%

100.00

190.00K

0.00%

-71.1744

RecycLiCo Batter

AMY

0.00%

0.080

1.30K

0.00%

-24.2424

20.72M

California Nano

CNO

0.00%

0.280

4.42K

0.00%

-4.3956

14.03M

Eddy Smart Home

EDY

0.00%

1.770

2.15K

0.00%

-3.9220

10.85M

Graphite One

GPH

0.00%

1.230

1.330

1.170

330.80K

13.01%

-21.8085

256.37M

Kelso Tech

KLS

0.00%

0.160

0.150

13.54K

6.25%

-2.6801

8.85M

NFI Group

NFI.DB

0.00%

100.00

99.90

24.00K

0.10%

-61.2783

338.00M

Omni Lite Inds

OML

0.00%

1.300

1.290

10.40K

0.77%

-282.6087

20.12M

SPARQ Systems

SPRQ

0.00%

0.600

0.650

0.600

77.44K

8.33%

-15.5844

70.04M

Velan

VLN

-0.95%

15.70

7.43K

0.00%

3.7114

338.89M

Ag Growth Inter

AFN.DB.J

-1.04%

99.90

98.50

45.00K

1.39%

-71.1032

Titan Logix

TLA

-1.92%

0.510

10.05K

0.00%

-13.9344

13.67M

Telescope

TELI

-2.50%

0.390

0.405

0.385

77.03K

5.00%

-8.9041

31.08M

NFI Group

NFI

-2.55%

18.73

19.42

18.68

416.06K

3.85%

-11.4774

2.23B

Ag Growth Inter

AFN

-3.05%

18.42

19.42

18.28

155.51K

6.00%

-13.1103

346.30M

Hillcrest Energy

HEAT

-3.33%

0.145

0.150

0.145

48.04K

3.33%

-1.8758

28.44M

Beyond Oil

BOIL

-3.46%

2.790

2.940

2.790

10.27K

5.19%

-9.3624

212.10M

Graphite One

GPH.WT.A

-5.08%

0.280

500

0.00%

-4.9645

Legend Power

LPS

-6.67%

0.070

4.59K

0.00%

-3.5176

10.90M

CLEANTEK Inds

CTEK

-7.69%

0.600

0.650

0.600

9.00K

7.69%

12.5786

17.59M

Elcora Adv

ERA

-8.57%

0.320

0.370

0.320

19.50K

14.29%

-4.5198

11.45M

Abound Energy

ABND

-14.29%

0.030

0.035

0.030

77.41K

14.29%

-0.5618

1.57M

Hybrid Power Sol

HPSS

-16.67%

0.050

0.055

0.050

115.81K

8.33%

-1.5152

5.15M

Clean Seed

CSX.H

-17.65%

0.070

0.080

0.065

26.30K

17.65%

-3.2558

8.23M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.