United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Utilities

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

HUITIAN THERMAL POWER

000692

+4.58%

2.970

2.980

2.860

6.17M

4.23%

-1.0520

1.58B

XINJIANG HAOYUAN

002700

+4.32%

5.56

5.60

5.06

10.54M

10.13%

23.7505

2.35B

Huadian Liaoning Energy

600396

+3.65%

3.120

3.160

3.020

17.99M

4.65%

-2.6192

4.59B

DWSD

600052

+2.61%

4.330

4.350

4.200

8.66M

3.55%

-22.7895

3.66B

SHENGDA FORESTRY

002259

+2.36%

3.030

3.060

2.960

3.32M

3.38%

224.4444

2.28B

JSNE

603693

+2.24%

13.71

14.56

13.23

46.51M

9.92%

23.3044

12.22B

Sanfeng Environment

601827

+1.62%

8.78

8.91

8.59

20.19M

3.70%

12.3662

14.74B

FULINGPOWER

600452

+1.56%

15.01

15.26

14.52

17.64M

5.01%

29.4314

16.47B

Bossco

300422

+1.35%

5.25

5.26

5.13

6.21M

2.51%

-8.0769

2.65B

GXED

600617

+1.00%

4.060

4.120

4.010

19.09M

2.74%

135.3333

5.59B

China Suntien Green Energy

600956

0.00%

9.05

9.21

9.03

9.09M

1.99%

18.4694

37.89B

LTRQ

605368

0.00%

13.73

13.76

13.50

4.33M

1.89%

12.2952

9.51B

Yongxing Group

601033

-0.19%

15.40

15.65

15.18

9.13M

3.05%

13.86B

United Water

603291

-0.28%

14.17

14.40

13.98

4.63M

2.96%

38.2973

6.00B

HONGCHENG ENVIRONMENT

600461

-0.35%

11.37

11.58

11.22

10.24M

3.16%

14.7662

13.95B

Haixia Environmental Protection

603817

-0.35%

5.62

5.69

5.60

4.88M

1.60%

18.3181

3.00B

CYPC

600900

-0.39%

25.48

25.69

25.45

44.38M

0.94%

30.7173

623.45B

GED

200539

-0.48%

2.090

2.100

2.060

900.38K

1.90%

-13.2867

10.97B

QINGYAN ENVIRONMENT

301288

-0.54%

13.01

13.25

12.93

1.07M

2.45%

65.7071

1.41B

Shen Nan Dian

200037

-0.56%

1.770

1.780

1.740

67.00K

2.25%

-9.5572

1.07B

CSD Water Service

603903

-0.59%

8.44

8.55

8.36

3.36M

2.24%

16.8800

2.15B

TCEPC

600874

-0.66%

6.06

6.12

6.05

8.95M

1.15%

11.8824

9.52B

Capital ECO-Pro Group

600008

-0.68%

2.940

2.970

2.930

45.31M

1.35%

7.0673

21.58B

SCTE

600674

-0.70%

16.92

17.17

16.89

12.03M

1.64%

18.0692

82.48B

BHWI

000605

-0.95%

5.21

5.33

5.20

5.90M

2.47%

158.3587

1.84B

Jinko Power

601778

-1.00%

2.970

3.010

2.970

29.02M

1.33%

37.1250

10.61B

HHP

600025

-1.04%

9.47

9.64

9.46

21.96M

1.88%

29.5938

170.46B

ECH

603200

-1.05%

22.66

23.16

22.50

3.50M

2.88%

283.2500

3.97B

SDIC Power

600886

-1.06%

15.89

16.24

15.85

17.70M

2.43%

24.2707

118.45B

TianyuanEP

301127

-1.08%

10.06

10.24

10.06

4.49M

1.77%

20.9583

4.23B

Chongqing Water

601158

-1.15%

5.16

5.24

5.15

19.08M

1.72%

14.3333

24.77B

SPIC IFH

000958

-1.17%

4.220

4.300

4.210

13.99M

2.11%

25.9692

22.72B

SDSL

000407

-1.25%

3.170

3.210

3.160

9.64M

1.56%

19.8125

2.79B

GreenTech

688466

-1.25%

12.64

12.97

12.55

471.76K

3.28%

14.0444

1.56B

HAITIAN CO.,LTD.

603759

-1.26%

7.03

7.17

7.03

2.48M

1.97%

14.0600

3.25B

BESTSUN ENERGY

600681

-1.28%

3.860

3.920

3.860

8.28M

1.53%

14.2435

5.18B

Foran Energy

002911

-1.30%

9.84

9.96

9.83

4.72M

1.30%

15.3009

12.64B

Shaanxi Energy Investment

001286

-1.33%

10.36

10.53

10.35

21.23M

1.71%

12.9500

38.85B

Kingfore Energy

001210

-1.36%

16.70

17.01

16.64

1.88M

2.19%

16.8687

1.82B

CEEP

300172

-1.38%

5.02

5.14

5.02

25.20M

2.36%

40.9796

3.40B

CCRQ

600333

-1.42%

4.170

4.230

4.160

7.79M

1.65%

-26.0625

2.54B

CGN Power

003816

-1.47%

4.030

4.110

4.020

74.22M

2.20%

18.4862

203.51B

CTGR

600905

-1.48%

4.670

4.760

4.670

108.95M

1.90%

20.1554

133.66B

Liantai Environmental Protection（LTEP）

603797

-1.49%

3.960

4.030

3.950

6.61M

1.99%

9.6585

2.31B

NYOCOR Co., Ltd.

600821

-1.51%

5.86

6.03

5.85

22.91M

3.03%

12.4681

11.70B

CECWPC

601016

-1.53%

3.220

3.290

3.210

63.61M

2.45%

13.5865

20.85B

Hengtong

600226

-1.59%

2.480

2.530

2.470

20.37M

2.38%

35.4286

7.73B

Shenzhen Energy

000027

-1.59%

7.43

7.60

7.42

23.69M

2.38%

15.8085

35.35B

FUNENG CO.,LTD.

600483

-1.63%

10.28

10.55

10.27

12.15M

2.68%

9.0973

26.32B

DTPC

600719

-1.64%

7.78

7.97

7.71

17.83M

3.29%

71.3761

3.15B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.