United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Real Estate Operations

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

HUCD

002208

+10.06%

7.77

7.22

51.61M

7.79%

-106.0027

6.24B

SID

600748

+10.00%

4.950

4.490

57.01M

10.22%

-10.5051

9.13B

Shibei Hi-Tech

600604

+4.80%

6.11

6.41

5.90

122.33M

8.75%

374.8466

11.45B

SPG

000029

+4.04%

30.63

31.50

29.20

11.94M

7.81%

-390.6888

30.99B

Cmsk

001979

+3.86%

9.95

10.16

9.51

122.77M

6.79%

22.3244

90.16B

GREATTOWN

600094

+3.84%

4.330

4.450

4.130

43.81M

7.67%

-4.1828

10.24B

SEGCL

000058

+3.63%

9.71

9.96

9.32

22.53M

6.83%

351.8116

11.95B

Tande

600665

+3.25%

3.180

3.370

3.040

26.49M

10.71%

-2.4632

2.75B

Cosmos

002133

+2.94%

3.500

3.630

3.350

30.52M

8.24%

-3.1606

2.71B

Sz Zhenye

000006

+2.48%

9.51

10.10

9.27

100.56M

8.94%

-9.9269

12.84B

SZNH

600736

+2.46%

5.83

5.98

5.63

43.29M

6.15%

51.3656

6.71B

Binjiang Group

002244

+2.29%

12.06

12.34

11.71

31.61M

5.34%

11.6095

37.52B

Airport Corp

600463

+2.22%

11.49

12.14

11.12

10.85M

9.07%

-36.1662

3.45B

GHWL

600603

+2.20%

8.84

8.90

8.61

10.77M

3.35%

20.8737

10.55B

Shibei Hi-Tech

900902

+2.09%

0.195

0.200

0.192

6.10M

4.19%

11.9632

365.29M

BUCID

600266

+2.04%

5.00

5.14

4.860

44.59M

5.71%

-10.9123

10.38B

SFHN

000631

+1.95%

3.140

3.180

3.060

17.78M

3.90%

82.4147

7.52B

Zodi Investment

000609

+1.92%

4.240

4.050

12.32M

4.57%

-4.8831

1.27B

Seazen

601155

+1.85%

15.95

16.34

15.54

21.66M

5.11%

109.3215

35.98B

GOLDEN UNION

603682

+1.79%

5.70

5.81

5.57

6.77M

4.29%

40.1975

2.69B

SHJB

600838

+1.68%

8.49

8.55

8.32

5.72M

2.75%

81.0115

3.40B

YANG GUANG

000608

+1.57%

1.940

1.950

1.890

9.25M

3.14%

-9.8228

1.45B

LANGOLD

002305

+1.44%

2.120

2.180

2.080

73.94M

4.78%

-1.1708

3.68B

CECL

600675

+1.39%

2.910

3.020

2.860

75.59M

5.57%

31.6304

17.59B

Chunlan

600854

+1.38%

5.15

5.20

5.03

7.73M

3.35%

20.2517

2.68B

OCT

000069

+1.19%

2.550

2.640

2.480

149.21M

6.35%

-1.9569

20.50B

HIG

000548

+1.15%

5.29

5.34

5.16

5.51M

3.44%

49.1179

2.64B

Bright Real Estate

600708

+1.10%

3.670

3.790

3.590

59.65M

5.51%

-6.0392

8.18B

SEGCL

200058

+1.09%

1.860

1.890

1.820

967.60K

3.80%

67.3913

2.29B

Chengtou Holding

600649

+1.08%

4.690

4.800

4.620

26.04M

3.88%

48.4004

11.75B

SPG

200029

+1.02%

4.970

5.04

4.900

873.70K

2.85%

-63.3929

5.03B

GREATTOWN

900940

+0.86%

0.235

0.237

0.231

347.29K

2.58%

-0.2270

555.74M

GZPR

600684

+0.85%

5.92

5.98

5.83

22.43M

2.56%

122.3141

5.05B

PDH

600048

+0.78%

7.72

7.90

7.62

215.92M

3.66%

18.4777

92.41B

600692

+0.77%

7.81

8.03

7.68

7.63M

4.52%

-161.0309

2.75B

HEC

000886

+0.77%

6.54

6.64

6.42

17.25M

3.39%

-2,180.0000

6.47B

T.B Infrastructure

000965

+0.73%

4.120

4.230

4.050

41.84M

4.40%

35.2740

4.57B

ZHONGTIAN SERVICE

002188

+0.73%

5.55

5.67

5.43

8.49M

4.36%

166.6667

1.82B

Financial Street

000402

+0.67%

3.000

3.090

2.960

40.68M

4.36%

-0.8872

8.97B

CMPO

001914

+0.58%

12.11

12.28

11.94

5.69M

2.82%

15.2769

12.84B

Kingteller

002177

+0.54%

7.45

7.75

7.40

62.71M

4.72%

477.5641

5.67B

Hainan Airport Infrastructure

600515

+0.50%

4.020

4.060

3.980

71.43M

2.00%

100.2494

45.93B

RONGAN PROPERTY

000517

+0.50%

2.020

2.080

1.990

34.26M

4.48%

-2.9798

6.43B

SHSTC

600620

+0.49%

6.12

6.21

6.04

7.61M

2.79%

86.6856

4.20B

DoBe Group

300947

+0.46%

19.85

20.26

19.59

2.60M

3.39%

105.0265

3.00B

SZPRD

000011

+0.44%

9.10

9.35

9.03

12.90M

3.53%

-4.8880

5.42B

RONG FENG HOLDING

000668

+0.44%

9.19

9.27

9.13

985.10K

1.53%

-3.5966

1.35B

MEP

000993

+0.41%

9.84

9.95

9.72

6.54M

2.35%

24.0999

4.51B

BLACK PEONY

600510

+0.39%

7.70

7.80

7.61

10.31M

2.48%

65.8120

7.95B

Nacity Service

603506

+0.37%

13.61

13.95

13.37

4.54M

4.28%

19.4623

2.56B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.