United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Coal

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

HYMD

600971

+4.61%

8.39

8.48

7.94

18.22M

6.73%

101.9441

10.07B

IMYCC/Yitai Coal

900948

+4.61%

3.655

3.539

3.36M

3.32%

2.1057

10.71B

XINJI ENERGY

601918

+3.82%

10.60

10.73

10.14

39.23M

5.78%

11.2862

27.46B

China Coal Energy

601898

+2.81%

15.35

15.57

14.63

37.46M

6.30%

11.1015

203.52B

HAOHUA ENERGY

601101

+2.18%

12.18

12.33

11.71

13.89M

5.20%

21.6842

17.54B

ZMEE

603071

+2.18%

12.67

12.72

12.32

3.55M

3.23%

10.1319

7.07B

SCIE

600546

+1.96%

13.50

13.59

13.11

14.93M

3.63%

22.9436

26.76B

YANKUANG ENERGY

600188

+1.90%

19.28

19.36

18.72

24.63M

3.38%

17.0801

193.51B

GDG

600098

+1.57%

6.45

6.49

6.31

15.67M

2.83%

13.8710

22.61B

JZEG

000937

+1.35%

4.500

4.520

4.400

28.74M

2.70%

33.0882

17.49B

PINGMEI COAL

601666

+1.34%

8.33

8.43

8.14

19.24M

3.53%

70.8936

20.57B

Shanxi Coking Coal

000983

+1.27%

6.40

6.46

6.30

42.02M

2.53%

30.2600

36.33B

HYGF

600348

+1.26%

8.87

8.92

8.72

17.76M

2.28%

16.1449

32.00B

CSEC/China Shenhua

601088

+1.02%

51.50

51.94

49.92

30.22M

3.96%

20.6919

1.12T

SHANGHAI ENERGY

600508

+0.91%

9.99

10.10

9.79

13.40M

3.13%

45.8467

10.11B

Jiangsu Energy

600925

+0.70%

4.340

4.360

4.280

7.67M

1.86%

161.3383

29.90B

PJRC

600395

+0.61%

4.910

4.980

4.840

18.43M

2.87%

26.4833

10.54B

SLSVC

600123

+0.60%

6.66

6.71

6.53

22.43M

2.72%

-19.0776

9.81B

Lu′an EED

601699

+0.59%

15.34

15.45

15.10

15.93M

2.30%

29.7057

45.89B

KAIRUIDE

002072

+0.58%

6.94

7.13

6.64

12.87M

7.10%

-256.0886

2.55B

Xuefeng Sci-Tech (Group)

603227

+0.56%

7.18

7.24

7.03

5.88M

2.94%

14.6173

7.69B

hbky

600985

+0.40%

15.05

15.37

14.91

17.42M

3.07%

23.6561

40.53B

DYEC

600403

+0.29%

6.96

7.10

6.87

48.33M

3.31%

-9.2063

16.64B

KEC

600997

0.00%

5.10

5.16

5.05

8.25M

2.16%

-15.2421

8.10B

SHCI

601225

-0.32%

28.19

28.60

27.76

37.15M

2.97%

16.3023

273.30B

SUNDIRO HOLDING

000571

-0.54%

5.54

5.61

5.33

13.59M

5.03%

-33.5758

4.65B

SCC

600740

-0.56%

3.560

3.620

3.540

18.26M

2.23%

62.4561

9.12B

JHSCIC

601001

-0.67%

17.83

18.14

17.70

14.98M

2.45%

16.2935

29.84B

GANSU EC

000552

-0.82%

2.430

2.470

2.420

47.10M

2.04%

54.6067

13.00B

Jiangxi Tungsten Rare And Precious

600397

-1.01%

13.68

13.83

13.24

25.51M

4.27%

-1,200.0000

13.54B

YNYW

600725

-1.27%

3.120

3.170

3.090

9.60M

2.53%

-143.7788

3.85B

NUG

600051

-2.13%

5.97

6.12

5.89

5.66M

3.77%

27.4231

1.86B

CCS

600180

-2.33%

1.260

1.290

1.230

11.75M

4.65%

-0.3223

1.37B

HIQ Energy

600753

-2.68%

12.36

12.73

12.22

2.13M

4.02%

58.5782

2.85B

HYNY

600758

-3.41%

3.400

3.510

3.360

39.30M

4.26%

-6.0103

4.49B

ZCE

600121

-9.96%

4.880

5.37

4.880

177.04M

9.04%

-5.7036

5.95B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.