United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Oil & Gas

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

XIIC

000159

+0.18%

5.56

5.59

5.45

4.74M

2.52%

72.8702

2.67B

XCEC

600777

-0.48%

4.170

4.220

4.120

14.01M

2.39%

37.3321

28.36B

CNOOC

600938

-0.92%

28.01

28.37

27.83

26.29M

1.91%

10.9052

1.33T

PETROCHINA

601857

-0.99%

9.00

9.14

8.94

62.35M

2.20%

10.4712

1.65T

Sinopec Corp.

600028

-1.24%

4.760

4.820

4.690

150.56M

2.70%

18.0989

575.61B

TSPC

000554

-2.05%

5.74

5.86

5.68

6.11M

3.07%

16.3347

2.74B

Guangju Energy

000096

-2.48%

7.07

7.25

7.02

3.08M

3.17%

33.1769

3.73B

SINOGEO

300191

-2.48%

26.36

27.50

26.22

2.88M

4.74%

193.9662

8.44B

SPC

600688

-2.67%

2.920

3.000

2.900

58.89M

3.33%

-33.1818

30.78B

Blue Flame Holding

000968

-2.71%

6.10

6.29

6.07

8.98M

3.51%

19.8052

5.90B

Well Pharmaceutical

603351

-2.96%

25.87

26.76

25.66

1.45M

4.13%

23.7405

3.50B

Guanghui Energy

600256

-2.98%

5.21

5.39

5.15

64.38M

4.47%

16.7578

33.30B

Sino Prima Gas

300483

-3.23%

18.59

19.20

18.41

5.85M

4.11%

35.1684

7.16B

ZPEC

603619

-3.26%

18.37

19.00

18.27

8.80M

3.84%

16.6697

8.49B

TYGF

600506

-3.38%

14.00

14.49

13.91

3.79M

4.00%

267.1756

3.49B

HSPC

603353

-3.51%

35.15

36.23

34.70

2.36M

4.20%

-497.8754

6.04B

Guangxi Energy

600310

-3.75%

3.850

4.000

3.840

33.16M

4.00%

-26.7547

5.64B

Geo-Jade Petroleum

600759

-3.86%

2.240

2.310

2.150

167.56M

6.87%

43.7500

9.29B

XINJIANG XINTAI NATURAL GAS

603393

-4.11%

21.91

23.11

21.86

4.00M

5.47%

16.1638

9.29B

ZHONGSHENG GAOKE

002778

-4.28%

15.21

15.88

15.10

1.23M

4.91%

130.2226

1.90B

NINGBO FUDA

600724

-4.38%

5.24

5.48

5.20

4.91M

5.11%

40.8418

7.57B

COPTON

603798

-5.49%

13.94

14.90

13.80

5.26M

7.46%

70.0503

3.57B

Shuifa Gas

603318

-5.79%

8.13

8.70

8.08

24.08M

7.18%

-556.8493

4.51B

Hengtong Logistics

603223

-7.15%

13.37

14.18

12.96

30.92M

8.47%

35.4454

9.44B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.