United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Oil & Gas

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Well Pharmaceutical

603351

+10.00%

30.69

28.30

3.95M

8.57%

28.0095

4.16B

SINOGEO

300191

+3.55%

15.74

16.39

15.03

11.58M

8.95%

-95.3939

5.04B

CNOOC

600938

+1.74%

25.73

25.95

25.20

35.05M

2.97%

8.8660

1.22T

PETROCHINA

601857

+0.75%

8.02

8.04

7.92

89.29M

1.51%

8.9131

1.47T

Guangju Energy

000096

+0.74%

17.60

17.63

16.93

10.05M

4.01%

97.9955

9.29B

Sinopec Corp.

600028

+0.53%

5.71

5.73

5.65

101.50M

1.41%

13.7657

692.52B

Guanghui Energy

600256

+0.17%

5.73

5.77

5.67

66.40M

1.75%

13.2119

37.62B

XCEC

600777

0.00%

3.190

3.210

3.180

191.34M

0.94%

9.1378

21.69B

Blue Flame Holding

000968

-0.16%

6.38

6.45

6.29

6.26M

2.50%

13.4316

6.17B

HSPC

603353

-0.47%

14.88

15.05

14.71

2.87M

2.27%

79.0648

2.58B

SPC

600688

-0.68%

2.930

2.960

2.910

35.34M

1.69%

217.0370

31.00B

XINJIANG XINTAI NATURAL GAS

603393

-0.84%

28.25

28.84

28.19

2.79M

2.28%

10.1044

11.98B

ZHONGSHENG GAOKE

002778

-0.87%

16.00

16.63

15.80

2.23M

5.14%

-11.7225

2.00B

Sino Prima Gas

300483

-0.91%

8.67

8.85

8.66

6.42M

2.17%

-3.4616

2.33B

Shuifa Gas

603318

-1.09%

6.38

6.45

6.34

5.58M

1.71%

28.5331

2.93B

Hongtong Natural Gas

605169

-1.15%

9.48

9.64

9.39

2.22M

2.61%

15.4902

2.68B

TSPC

000554

-1.46%

6.09

6.20

6.08

9.37M

1.94%

21.8907

2.93B

COPTON

603798

-1.72%

8.59

8.74

8.55

2.63M

2.17%

38.5202

2.20B

XIIC

000159

-2.27%

5.17

5.32

5.07

11.82M

4.73%

-5.6689

2.49B

TYGF

600506

-2.30%

18.68

19.34

18.60

7.89M

3.87%

114.2508

3.59B

NINGBO FUDA

600724

-2.36%

4.560

4.670

4.470

10.30M

4.28%

32.9242

6.59B

Geo-Jade Petroleum

600759

-2.38%

2.050

2.100

2.050

88.02M

2.38%

17.4468

8.51B

Hengtong Logistics

603223

-2.48%

8.66

8.88

8.65

2.95M

2.59%

39.8895

6.18B

Guangxi Energy

600310

-3.93%

5.13

5.46

5.09

157.50M

6.93%

119.3023

7.52B

HY Energy

600387

-4.67%

1.430

1.520

1.430

23.42M

6.00%

-2.3609

669.45M

Lonyer

603003

-4.94%

4.040

335.20K

0.00%

-23.7507

1.52B

LUBAIR AVIATION

001316

-7.27%

35.47

38.99

35.47

5.79M

9.20%

32.9586

2.92B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.