United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Oil & Gas

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

PETROCHINA

601857

+1.04%

8.72

8.75

8.63

146.72M

1.39%

9.6300

1.60T

Guanghui Energy

600256

+0.34%

5.98

6.00

5.93

60.39M

1.17%

13.7883

38.85B

TSPC

000554

0.00%

6.46

6.50

6.29

15.41M

3.25%

23.2207

3.11B

CNOOC

600938

0.00%

26.49

26.60

26.30

36.68M

1.13%

9.3416

1.26T

Shuifa Gas

603318

0.00%

6.43

6.48

6.32

11.18M

2.49%

31.8317

2.95B

Guangju Energy

000096

-0.07%

13.79

13.93

13.60

14.79M

2.39%

69.6113

7.28B

Hengtong Logistics

603223

-0.09%

11.27

11.48

11.18

11.53M

2.66%

51.9116

8.05B

Sinopec Corp.

600028

-0.17%

5.75

5.79

5.73

104.33M

1.04%

15.4073

697.16B

Guangxi Energy

600310

-0.24%

4.220

4.260

4.190

24.99M

1.65%

98.1395

6.19B

SPC

600688

-0.35%

2.820

2.840

2.800

34.12M

1.41%

208.8889

29.83B

XINJIANG XINTAI NATURAL GAS

603393

-0.59%

30.15

30.42

29.97

2.95M

1.48%

10.3851

12.78B

Well Pharmaceutical

603351

-0.79%

28.73

29.46

28.36

1.70M

3.80%

26.2207

3.89B

Blue Flame Holding

000968

-1.05%

6.61

6.70

6.57

6.95M

1.95%

13.9158

6.40B

NINGBO FUDA

600724

-1.06%

4.660

4.730

4.600

8.24M

2.76%

33.6462

6.73B

XIIC

000159

-1.06%

5.59

5.71

5.51

12.82M

3.54%

-6.1294

2.69B

HSPC

603353

-1.11%

16.03

16.48

15.76

5.22M

4.44%

85.1753

2.78B

Hongtong Natural Gas

605169

-1.18%

10.88

11.03

10.75

2.97M

2.54%

17.7778

3.08B

Geo-Jade Petroleum

600759

-1.36%

2.170

2.210

2.140

102.48M

3.18%

20.7854

9.00B

ZHONGSHENG GAOKE

002778

-1.83%

18.81

19.35

18.61

4.10M

3.86%

-20.5170

2.35B

TYGF

600506

-2.00%

18.58

18.95

18.32

6.25M

3.32%

107.2129

3.57B

Sino Prima Gas

300483

-2.09%

9.36

9.63

9.26

4.04M

3.87%

-3.7371

2.51B

COPTON

603798

-2.29%

10.69

10.99

10.65

5.93M

3.11%

41.0680

2.74B

LUBAIR AVIATION

001316

-2.72%

42.28

43.96

41.58

4.80M

5.48%

39.2791

3.48B

SINOGEO

300191

-6.50%

18.55

19.98

18.40

23.31M

7.96%

-166.0698

5.94B

Lonyer

603003

-35.16%

2.490

2.720

2.080

58.76M

16.67%

-2.7664

936.97M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.