United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Oil & Gas Related Equipment and Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Tong Petrotech

300164

+14.88%

6.10

6.35

5.44

263.61M

17.14%

60.2767

3.59B

XZPT

002207

+10.01%

8.46

7.82

48.23M

8.32%

-106.9532

2.22B

Shandong Molong

002490

+9.98%

6.17

5.75

65.40M

7.49%

-24.4066

4.92B

HBP

002554

+6.03%

2.990

3.000

2.830

65.65M

6.03%

-22.4981

3.99B

NEW JCM

300157

+5.89%

5.03

5.17

4.740

83.89M

9.05%

-22.8740

3.79B

BEIKEN

002828

+5.56%

11.20

11.60

10.68

52.00M

8.67%

520.9302

2.25B

NJTC

601975

+2.13%

3.360

3.380

3.250

342.94M

3.95%

12.6936

16.13B

BOMESC

603727

+2.03%

14.10

14.34

13.82

5.34M

3.76%

79.9320

3.97B

SSC

600871

+1.95%

2.090

2.100

2.040

159.18M

2.93%

58.8732

39.62B

Etrol

300370

+1.62%

3.130

3.160

3.080

40.58M

2.60%

-52.5168

4.90B

Lanpec

601798

+1.56%

9.79

9.88

9.61

7.61M

2.80%

-60.0982

3.47B

SOFE

000852

+1.36%

6.73

6.64

8.84M

1.36%

108.7237

6.43B

DUPT

301158

+1.24%

18.73

18.96

18.51

3.26M

2.43%

25.7422

2.82B

HAIMO

300084

+1.17%

8.64

8.71

8.46

25.83M

2.93%

-21.6813

4.41B

002278

+1.12%

9.94

10.07

9.82

15.74M

2.54%

65.8278

3.62B

CNOOC EnerTech

600968

+0.51%

3.920

3.930

3.900

30.90M

0.77%

10.2995

39.85B

COSL

601808

+0.43%

13.86

13.88

13.75

8.63M

0.94%

18.8494

66.13B

SHAANXI NATURAL GAS

002267

+0.25%

8.17

8.09

10.11M

0.98%

13.9682

9.09B

603036

+0.05%

20.86

21.13

20.67

6.61M

2.21%

39.3659

4.30B

COSCO SHIPPING Energy

600026

-0.41%

12.05

12.20

11.80

78.56M

3.31%

17.5964

57.49B

Supezet

688121

-0.78%

12.73

12.90

12.60

3.03M

2.34%

50.3560

2.97B

Jereh Group

002353

-1.11%

47.07

48.33

46.86

4.90M

3.09%

17.3364

48.19B

Jinhong

000669

-1.90%

3.090

3.160

3.000

13.24M

5.08%

-14.0455

2.10B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.