United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Chemicals

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Feymer

688350

+14.11%

27.42

27.67

23.50

13.51M

17.35%

433.8608

3.62B

SDK

300806

+11.82%

58.57

60.28

53.00

46.92M

13.90%

572.5318

26.55B

QW SOLAR

300716

+10.31%

11.23

11.36

10.11

4.23M

12.28%

-16.6395

1.80B

Wanfeng

603172

+10.00%

25.73

1.49M

0.00%

61.3203

3.43B

Hongbaoli

002165

+9.99%

12.77

11.03

264.02M

14.99%

188.3481

9.39B

BCC

002455

+9.98%

9.59

9.02

118.24M

6.54%

529.8343

5.70B

WSFR

603010

+9.97%

12.13

10.86

27.43M

11.51%

206.2925

7.15B

SINOTECH

688737

+9.92%

27.81

28.83

25.19

7.26M

14.39%

-85.0979

3.33B

YIDA

300721

+9.35%

17.54

18.68

15.47

35.10M

20.01%

-30.5256

2.89B

Hongda Co.,Ltd.

600331

+7.33%

16.26

16.67

14.24

178.16M

16.04%

-1,343.8017

42.95B

SANYOU CHEMICAL

600409

+6.91%

8.20

8.30

7.72

129.37M

7.56%

74.8858

16.93B

RTGF

002440

+6.42%

12.59

13.01

11.31

215.11M

14.37%

49.1989

14.15B

PhiChem

300398

+6.16%

27.75

28.12

25.75

73.36M

9.07%

47.4440

15.73B

SCAC

600618

+5.86%

17.70

18.19

15.35

61.87M

16.99%

25.7942

20.47B

ZYD

600610

+5.81%

13.12

13.49

12.10

137.85M

11.21%

305.1163

14.06B

FSPG

000973

+5.55%

12.36

12.62

11.59

58.63M

8.80%

99.3569

11.96B

HHCK

688535

+5.53%

134.95

137.57

126.30

5.50M

8.81%

432.2550

12.96B

Greenda

603931

+5.36%

34.20

34.97

31.96

7.13M

9.27%

53.4876

6.82B

GON

002768

+5.22%

58.69

58.86

54.61

4.77M

7.62%

19.1048

15.92B

Sanfu Technology

688359

+5.08%

75.50

76.44

70.25

5.45M

8.62%

-300.9167

7.42B

Jianbang

603285

+5.06%

33.40

34.20

30.96

6.88M

10.19%

39.6863

5.34B

PANDA FINANCIAL

600599

+4.99%

7.58

7.34

5.43M

3.32%

-2.5684

1.26B

SBT

600608

+4.97%

4.010

3.700

7.17M

8.12%

-274.6575

1.32B

ENERGY TECHNOLOGY

002812

+4.81%

50.99

51.70

49.22

39.30M

5.10%

-45.4497

50.08B

Shanghai Smith Adhesive New Material

603683

+4.66%

26.94

27.50

25.74

20.60M

6.84%

116.7244

7.82B

NORSYN

001231

+4.65%

24.97

25.25

23.76

8.18M

6.24%

41.6444

2.50B

Sinophorus

688545

+4.58%

50.50

51.50

47.70

7.52M

7.87%

94.5870

18.18B

RESUN

001218

+4.51%

25.70

25.72

24.30

3.35M

5.77%

25.0195

3.35B

CZDH

600230

+4.42%

22.70

23.80

20.81

52.88M

13.75%

173.5474

9.40B

DOUBLE ELEPHANT

002395

+4.37%

19.83

19.90

19.05

15.07M

4.47%

9.2985

5.32B

H-Tech

000782

+4.25%

5.89

6.04

5.60

33.58M

7.79%

-35.5033

4.04B

EBEM

603002

+4.16%

9.27

9.36

8.69

80.16M

7.53%

273.4513

10.51B

Cynda

603086

+4.03%

8.77

8.80

8.31

33.41M

5.81%

23.2749

3.81B

Solartron Technology

688299

+4.02%

20.72

20.80

19.24

22.20M

7.83%

-111.7584

5.95B

BHPCC

300839

+4.01%

12.20

12.80

11.64

11.60M

9.89%

-17.0940

3.60B

HSF

603395

+4.01%

32.45

32.81

31.21

10.59M

5.13%

310.5263

8.44B

SDIC FENGLE

000713

+3.94%

7.38

7.70

7.03

83.55M

9.44%

90.3305

5.89B

ZHONGTAI CHEMICAL

002092

+3.85%

7.01

7.17

6.46

166.46M

10.52%

-22.4824

18.16B

ZHENGDANCHEM

300641

+3.82%

21.20

21.36

19.85

28.87M

7.39%

10.8595

11.14B

JIANYE CHEMICAL

603948

+3.71%

31.31

31.86

29.76

8.71M

6.96%

23.2875

5.09B

TKGF

601233

+3.60%

21.87

22.18

20.45

47.11M

8.20%

30.1572

52.49B

Jianghan New Materials

603281

+3.56%

32.57

32.95

31.13

4.45M

5.79%

26.0248

12.16B

Sunfar

603938

+3.54%

26.60

26.86

25.64

15.28M

4.75%

131.5529

10.18B

PPM(SuZhou)

300905

+3.54%

37.46

37.88

35.64

5.88M

6.19%

58.7424

6.70B

Skychem Technology

688603

+3.53%

81.58

82.45

78.00

2.56M

5.65%

131.2420

10.18B

KUANGSHUN MATERIAL

300537

+3.51%

25.92

26.48

24.60

29.57M

7.51%

-90.8199

5.39B

Lian Technology

300784

+3.40%

63.63

64.00

60.32

3.60M

5.98%

56.0913

3.58B

GGAC

002749

+3.39%

14.01

14.08

13.43

6.76M

4.80%

17.8018

6.53B

DINGJIDE

603255

+3.36%

32.88

33.81

31.62

2.82M

6.88%

-364.9279

4.43B

Forbon

300387

+3.27%

9.48

9.55

9.11

17.19M

4.79%

33.2982

2.74B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.