United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Paper & Forest Products

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

KAN

002012

+9.96%

5.96

5.40

32.22M

10.33%

590.0990

2.79B

SHANYING INTERNATIONAL

600567

+3.17%

1.950

2.030

1.930

404.94M

5.29%

-23.3533

10.67B

SDBH

600966

+2.46%

5.00

5.06

4.870

18.61M

3.89%

51.9751

6.68B

Yongan Forestry

000663

+1.90%

6.97

6.99

6.83

5.62M

2.34%

-24.6988

2.35B

SCPH

200488

+1.89%

0.540

0.520

2.78M

3.77%

-0.1776

1.59B

MFSP

600235

+1.72%

6.49

6.55

6.38

8.72M

2.66%

51.0622

2.28B

NewTechWood

301588

+1.55%

19.05

19.07

18.70

1.05M

1.97%

38.6881

2.26B

Yibin Paper

600793

+1.53%

25.18

25.51

24.45

8.45M

4.27%

-30.0406

4.45B

Hengda New Material

301469

+1.39%

27.68

27.72

27.19

1.03M

1.94%

36.1783

2.48B

SUN PAPER

002078

+1.29%

14.11

14.18

13.89

17.27M

2.08%

13.0082

39.43B

Xianhe

603733

+1.08%

21.51

21.65

21.30

1.75M

1.64%

15.6357

15.19B

HENGFENG PAPER

600356

+1.02%

8.88

8.91

8.79

4.52M

1.37%

22.9043

2.65B

SCPH

000488

+1.02%

1.990

2.000

1.970

18.41M

1.52%

-0.6546

5.85B

Qifeng New Material

002521

+1.01%

9.04

9.08

8.92

3.68M

1.79%

64.0680

5.06B

FUJIAN JINSEN

002679

+0.92%

9.83

9.89

9.71

3.29M

1.85%

222.3982

2.32B

Fenglin Group

601996

+0.88%

2.290

2.300

2.250

21.24M

2.20%

-16.5942

2.57B

YJFC

600265

+0.88%

18.43

18.51

18.10

347.88K

2.24%

-280.5175

2.39B

ZX Packing Group

603091

+0.86%

63.09

63.67

62.47

489.63K

1.92%

19.9167

6.45B

Dare Power Dekor

000910

+0.77%

7.81

7.85

7.71

3.25M

1.81%

40.6136

4.28B

Rongsheng Environment

603165

+0.75%

12.09

12.12

12.03

2.82M

0.75%

18.1969

3.30B

Guanhao High-tech

600433

+0.64%

3.140

3.150

3.110

12.60M

1.28%

38.7654

5.50B

SDHT

600308

+0.57%

3.520

3.530

3.490

7.34M

1.14%

-314.2857

5.34B

QSZY

600103

+0.44%

2.280

2.290

2.270

18.71M

0.88%

54.8077

5.14B

yyfp

600963

+0.21%

4.760

4.800

4.730

15.83M

1.47%

128.9973

8.37B

HUAWON

605377

+0.11%

9.04

9.07

9.00

3.33M

0.78%

10.4135

5.03B

DEHUA TB

002043

0.00%

9.99

10.05

9.97

5.41M

0.80%

13.9040

8.31B

Forest Packaging

605500

-0.10%

9.83

9.88

9.79

6.82M

0.91%

20.5134

4.07B

PINGTAN DEVELOPMENT

000592

-0.33%

2.980

3.000

2.980

34.58M

0.67%

-51.5571

5.76B

ZHEJIANG JINGHUA LASER TECHNOLOGY

603607

-0.39%

22.93

23.22

22.89

3.49M

1.43%

38.4216

4.09B

Anne

002235

-0.62%

7.98

8.06

7.90

34.69M

1.99%

176.9401

4.62B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.