United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Metals & Mining

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

JINGYI INC.

002295

+10.00%

14.85

13.66

28.50M

8.81%

134.2676

3.72B

LDXC

603937

+9.98%

13.34

12.13

10.71M

9.98%

-40.9957

2.79B

Riyue HI

603218

+8.43%

14.40

14.61

13.26

102.65M

10.17%

30.5408

14.84B

Kings

603505

+6.81%

18.19

18.31

17.12

44.44M

6.99%

59.5612

15.31B

NISCO

600282

+5.39%

5.08

5.13

4.790

53.48M

7.05%

12.5743

31.32B

CTM

600711

+5.35%

9.06

9.33

8.61

281.80M

8.37%

14.4313

28.00B

Hunan Silver

002716

+5.02%

6.91

7.20

6.78

291.47M

6.38%

112.1753

19.51B

XINGYE SILVER&TIN

000426

+4.72%

28.42

28.88

27.43

49.96M

5.34%

32.9851

50.46B

HXG

603112

+4.21%

16.82

17.28

15.88

20.91M

8.67%

17.1161

9.07B

PAIKE

605123

+4.07%

72.30

73.78

69.13

5.27M

6.69%

31.9586

8.76B

YouFa

601686

+3.80%

6.29

6.40

6.10

30.91M

4.95%

15.0442

9.05B

SDR

000603

+3.74%

23.33

23.86

22.57

34.19M

5.74%

42.6274

16.10B

Tongyu Heavy

300185

+3.63%

3.140

3.260

3.060

383.79M

6.60%

198.7342

12.24B

CHINATUNGSTEN HIGHTECH

000657

+3.48%

18.43

18.86

17.95

84.32M

5.11%

42.8405

42.00B

Baiyin Nonferrous

601212

+3.46%

3.890

4.090

3.740

338.92M

9.31%

356.8807

28.80B

JCCL

600362

+3.44%

31.30

32.90

30.71

85.21M

7.24%

14.4127

108.38B

SPM

600459

+2.94%

16.10

16.76

16.06

41.99M

4.48%

21.1092

12.23B

Tengyuan Cobalt

301219

+2.83%

68.70

71.99

66.23

14.98M

8.62%

27.8250

20.25B

CITIC Pacific Special Steel

000708

+2.79%

13.28

13.35

12.81

24.83M

4.18%

12.8932

67.03B

Huayou Cobalt

603799

+2.73%

57.13

58.50

55.75

96.34M

4.95%

18.7121

105.43B

HIT Welding Industry Co.,Ltd.

301137

+2.53%

37.23

39.00

35.00

30.26M

11.02%

175.8621

6.77B

Baosteel

600019

+2.50%

6.96

7.02

6.77

139.92M

3.68%

19.8121

151.60B

SINOMINE

002738

+2.46%

44.56

44.99

43.20

30.05M

4.12%

42.4705

32.15B

Dingsheng New Materials

603876

+2.42%

11.02

11.38

10.66

54.58M

6.69%

33.5976

10.24B

HAIGUO

301063

+2.31%

26.14

27.25

25.12

5.03M

8.34%

53.3143

2.73B

HONTRON

002379

+2.15%

17.10

17.52

16.61

16.92M

5.44%

-115.3068

19.43B

TNMG

000630

+2.15%

4.760

4.900

4.640

518.12M

5.58%

29.4372

63.74B

FANGDA S.Steel

600507

+2.10%

5.35

5.38

5.20

22.65M

3.44%

25.2478

12.38B

Valin Steel

000932

+2.03%

6.53

6.58

6.35

69.27M

3.59%

18.4255

45.11B

WST

688122

+2.02%

60.60

62.66

59.40

24.62M

5.49%

39.4300

39.37B

NBFB

600768

+2.02%

12.15

12.35

11.72

3.98M

5.29%

204.2017

1.63B

NMS

001360

+1.97%

16.04

16.14

15.52

6.29M

3.94%

67.3950

3.27B

WCJL

002722

+1.94%

16.31

16.50

15.95

7.27M

3.44%

24.8780

3.46B

SHRC

600392

+1.89%

22.68

23.33

22.67

148.15M

2.97%

191.8782

39.75B

GDTC

688186

+1.77%

26.95

27.50

26.26

16.80M

4.68%

23.6923

7.56B

CRT

600125

+1.75%

6.40

6.49

6.25

33.63M

3.82%

21.8803

8.36B

Yuguang Gold&Lead

600531

+1.75%

11.64

12.28

11.59

95.69M

6.03%

14.5737

12.69B

MINLIST

600058

+1.71%

8.94

9.07

8.74

13.25M

3.75%

52.4648

9.58B

SHNML

600281

+1.70%

5.99

6.25

5.88

16.43M

6.28%

-56.4030

3.08B

Yunnan Aluminium

000807

+1.49%

19.70

19.95

19.00

41.19M

4.89%

14.6588

68.32B

CBGF

002478

+1.46%

5.55

5.57

5.45

11.18M

2.19%

8.8800

5.00B

Ycc

000878

+1.39%

16.01

16.66

15.76

131.52M

5.70%

21.0713

32.08B

ANTAI GROUP

600408

+1.38%

2.200

2.250

2.140

26.65M

5.07%

-9.0423

2.21B

JIANGYIN ELECTRICAL ALLOY

300697

+1.38%

17.66

18.65

17.08

45.23M

9.01%

52.2485

7.64B

Western Mining

601168

+1.37%

20.74

21.09

20.37

58.34M

3.52%

15.5402

49.42B

Wujin Stainless

603878

+1.35%

9.00

9.77

8.75

90.10M

11.49%

82.4176

5.05B

XCMC

000923

+1.28%

15.80

16.22

15.45

15.98M

4.94%

29.4008

10.31B

SANGANG MINGUANG

002110

+1.25%

4.050

4.090

3.960

20.09M

3.25%

-10.8754

9.84B

Sunxing

603978

+1.15%

22.92

23.60

22.36

10.89M

5.47%

-18.8844

4.84B

LPXD

002114

+1.11%

7.27

7.38

7.13

10.70M

3.48%

-13.5558

2.35B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.