United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Metals & Mining

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

XC-TECH

300139

+14.62%

27.28

28.36

24.35

90.57M

16.85%

90.3610

7.47B

Sirui

688102

+13.94%

25.75

26.47

22.62

52.68M

17.04%

138.4409

19.92B

JINGYI INC.

002295

+10.04%

12.39

11.20

13.46M

10.57%

254.9383

3.11B

Yunsheng

600366

+10.03%

14.04

12.77

61.08M

9.95%

51.1289

15.43B

WMM

002149

+10.03%

20.52

18.74

74.79M

9.54%

112.3153

10.02B

NMS

001360

+9.98%

18.84

16.92

21.24M

11.21%

75.0000

3.84B

Sun Cable

002300

+9.98%

10.36

8.97

184.81M

14.76%

92.7484

7.48B

Minfa Aluminium

002578

+9.98%

4.960

4.470

132.68M

10.86%

-295.2381

4.66B

Zhongfu

600595

+9.58%

8.01

8.04

7.29

184.51M

10.26%

27.5921

32.10B

HONTRON

002379

+9.53%

24.49

24.58

22.37

29.24M

9.88%

-148.3343

27.83B

NANSHAN ALUMINIUM

600219

+8.55%

5.33

5.38

4.940

524.50M

8.96%

12.8156

61.90B

NAIPU MINING

300818

+8.32%

35.42

35.92

32.39

6.95M

10.80%

101.9868

5.98B

CTM

600711

+7.73%

13.93

14.16

12.93

323.49M

9.51%

21.4572

43.05B

HIT Welding Industry Co.,Ltd.

301137

+7.10%

44.18

45.52

40.98

15.48M

11.01%

161.8908

8.03B

IMDTECL

002128

+6.96%

28.60

29.14

26.66

28.32M

9.27%

12.6700

64.11B

Yunnan Germanium

002428

+6.60%

26.83

27.19

25.08

72.40M

8.38%

419.2188

17.52B

longda

688231

+6.46%

24.88

24.96

23.46

7.29M

6.42%

79.4888

6.14B

Yunnan Aluminium

000807

+5.95%

28.31

28.50

26.87

63.23M

6.10%

19.6748

98.18B

SHENHUO COAL&POWER

000933

+5.43%

27.20

27.60

25.77

64.44M

7.09%

14.3665

61.17B

JCCL

600362

+5.38%

43.32

43.90

41.00

79.43M

7.05%

21.5458

150.01B

TIANSHAN ALUMINUM

002532

+5.16%

14.07

14.18

13.38

72.28M

5.98%

13.8922

65.45B

ALCHA

002160

+5.14%

5.52

5.55

5.18

104.50M

7.05%

113.3470

5.70B

SDR

000603

+5.13%

27.66

27.84

25.82

22.95M

7.68%

37.1674

19.08B

INMT

600361

+5.05%

4.580

4.350

78.48M

5.28%

18.5125

17.20B

Jiaozuo Wanfang

000612

+4.95%

10.38

9.90

72.13M

4.85%

12.8022

12.38B

Nonfemet

000060

+4.91%

5.55

5.24

193.41M

5.86%

18.4692

24.65B

ZHUZHOU SMELTER

600961

+4.85%

15.58

15.65

14.81

25.52M

5.65%

15.7263

16.72B

Huludao Zinc

000751

+4.82%

4.130

3.920

95.13M

5.33%

97.4057

6.67B

YeChiu Resources

601388

+4.81%

3.050

3.060

2.900

99.99M

5.50%

173.2955

6.71B

Chihong Zinc

600497

+4.79%

6.78

6.80

6.44

148.85M

5.56%

26.4327

34.17B

CHALCO

601600

+4.68%

11.40

11.49

10.92

385.30M

5.23%

13.7135

195.57B

Western Mining

601168

+4.63%

26.23

26.43

24.95

68.42M

5.90%

19.8772

62.51B

Shangda

301522

+4.57%

32.27

32.44

30.70

11.18M

5.64%

105.7686

12.00B

Xianglu Tungsten

002842

+4.57%

11.68

11.10

19.54M

5.19%

-720.9877

3.82B

PAIKE

605123

+4.33%

72.30

72.86

68.96

6.04M

5.63%

34.4335

8.76B

Zhongzhou Alloy

300963

+4.27%

18.82

19.09

17.93

21.52M

6.43%

112.8297

8.63B

Pengxin Mining

600490

+4.23%

7.39

7.42

7.07

65.49M

4.94%

64.3168

16.35B

ZYDX

688509

+4.23%

4.930

4.940

4.680

20.53M

5.50%

-24.0371

3.80B

LPXD

002114

+4.22%

9.39

9.48

8.91

57.17M

6.33%

-28.9904

3.04B

Tongyu Heavy

300185

+4.17%

3.000

3.010

2.870

132.85M

4.86%

283.0189

11.69B

SC GOLD

001337

+4.16%

28.03

28.13

26.91

16.11M

4.53%

28.0104

11.77B

TRUCHUM

002171

+4.16%

12.02

12.07

11.48

93.80M

5.11%

34.2939

19.51B

Yinbang Clad

300337

+4.14%

11.31

11.55

10.70

66.85M

7.83%

764.1892

9.30B

AT&M

000969

+4.13%

18.65

18.74

17.86

73.85M

4.91%

62.4163

19.60B

CHINATUNGSTEN HIGHTECH

000657

+4.13%

23.20

23.49

22.17

109.34M

5.92%

49.4037

52.86B

SANGANG MINGUANG

002110

+4.07%

4.860

4.900

4.620

81.76M

6.00%

49.9486

11.81B

GHNM

600301

+4.01%

38.67

38.77

36.51

12.15M

6.08%

39.9979

24.46B

WST

688122

+3.90%

67.59

67.80

64.56

21.80M

4.98%

51.8567

43.91B

XSS

600117

+3.90%

2.930

3.050

2.800

62.37M

8.87%

-9.3282

9.54B

ToLand

300855

+3.86%

27.99

28.14

26.83

5.84M

4.86%

83.7022

11.07B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.