United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Metals & Mining

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Eontec

300328

+11.34%

20.03

20.80

17.92

91.97M

16.01%

-450.1124

13.83B

BAMC

601137

+10.02%

21.52

19.56

28.27M

10.02%

158.2353

19.77B

YouFa

601686

+10.02%

5.93

5.66

40.46M

5.01%

12.9025

8.73B

Yunnan Tin

000960

+10.01%

43.19

40.54

115.77M

6.75%

30.4434

71.07B

JCCL

600362

+10.01%

47.48

44.00

84.09M

8.06%

20.5630

164.41B

GHNM

600301

+10.00%

66.55

60.65

26.17M

9.75%

68.8353

42.10B

SPM

600459

+9.99%

23.45

20.91

57.34M

11.91%

27.0317

19.31B

AXNMC

600255

+9.92%

3.990

3.530

212.68M

12.67%

187.3239

7.21B

YUEAN ADVANCED MATERIALS

688786

+8.73%

40.00

40.43

35.93

7.41M

12.23%

67.5219

6.90B

XINGYE SILVER&TIN

000426

+8.26%

42.97

43.14

39.66

102.31M

8.77%

28.6028

76.30B

SHAREATE

688257

+8.20%

98.21

99.55

89.00

12.40M

11.62%

50.5014

24.86B

JMT

603124

+8.15%

142.97

144.59

130.20

4.29M

10.89%

118.1863

20.84B

North Copper

000737

+8.09%

15.10

15.29

14.38

122.83M

6.51%

27.8034

28.76B

CMOC

603993

+7.17%

19.74

19.78

18.52

352.37M

6.84%

17.4860

422.32B

NJCKY

300826

+7.10%

18.85

19.05

17.38

21.07M

9.49%

232.1429

3.32B

Western Mining

601168

+6.84%

32.96

33.27

31.30

72.04M

6.39%

17.7663

78.54B

GRIPM

688456

+6.71%

81.12

83.98

77.44

7.53M

8.60%

93.5532

8.41B

ACETRON

300706

+6.50%

51.31

52.91

47.20

15.97M

11.85%

-232.3822

7.87B

Ycc

000878

+6.15%

19.00

19.22

18.00

93.31M

6.82%

34.1052

46.08B

XTC

600549

+5.60%

55.81

56.18

51.47

78.83M

8.91%

29.2092

88.60B

EXPL

002096

+5.40%

11.52

11.89

10.98

37.17M

8.33%

19.4430

14.29B

CHINATUNGSTEN HIGHTECH

000657

+5.27%

66.51

67.10

61.30

83.47M

9.18%

77.7531

151.55B

Yunnan Germanium

002428

+5.25%

86.37

88.14

78.25

107.73M

12.05%

2,957.8767

56.41B

Hunan Gold

002155

+5.13%

25.64

25.86

23.98

51.95M

7.71%

22.8786

40.07B

Indium Target Advanced Materials

000711

+4.94%

6.16

5.76

90.69M

6.81%

-95.2087

18.19B

Baoding Technology

002552

+4.92%

60.78

62.98

57.00

35.19M

10.32%

136.8611

23.58B

LIYUAN

002501

+4.90%

1.500

1.440

62.12M

4.20%

-7.7200

5.33B

Yunnan Aluminium

000807

+4.77%

30.29

30.42

29.23

75.57M

4.12%

12.1015

105.04B

CHALCO

601600

+4.61%

11.81

11.88

11.37

381.92M

4.52%

13.8145

202.60B

Zijin Mining

601899

+4.60%

31.58

31.74

30.12

333.32M

5.37%

13.6121

839.73B

ZHUZHOU SMELTER

600961

+4.17%

25.98

26.19

24.60

42.97M

6.38%

26.2239

27.87B

JCHX

603979

+4.15%

76.35

77.72

73.31

9.44M

6.02%

18.9126

47.63B

TNMG

000630

+3.81%

7.08

7.15

6.86

548.27M

4.25%

36.1040

94.94B

Guangdong Jiayuan Technology

688388

+3.80%

47.54

48.31

44.61

34.78M

8.08%

141.4881

21.66B

SXXC

603663

+3.80%

61.79

62.60

59.88

20.91M

4.57%

340.6284

26.16B

JiaoZuo Wanfang

000612

+3.74%

12.22

12.28

11.75

44.78M

4.50%

10.2560

14.57B

JDCMOLY

601958

+3.71%

24.06

24.93

22.31

94.78M

11.29%

22.9777

77.63B

WMM

002149

+3.62%

58.70

58.99

54.51

51.47M

7.91%

356.4056

28.66B

Huludao Zinc

000751

+3.45%

5.39

5.40

5.18

59.50M

4.22%

76.7806

8.71B

Wanshun New Material

300057

+3.39%

9.14

9.26

8.45

92.24M

9.16%

-53.0470

9.17B

SHRC

600392

+3.37%

22.42

22.68

21.30

51.31M

6.36%

43.5678

39.30B

CTM

600711

+3.36%

12.61

12.87

12.06

107.59M

6.64%

14.4859

38.97B

XCMC

000923

+3.33%

16.15

16.45

15.72

17.99M

4.67%

22.7177

10.54B

Zhongfu

600595

+3.28%

7.55

7.63

7.34

106.13M

3.97%

13.7024

30.26B

FASTEN

000890

+3.24%

11.16

11.36

10.42

61.73M

8.70%

-61.5215

4.68B

NISCO

600282

+3.20%

5.16

5.22

5.00

60.58M

4.40%

11.0944

31.81B

Mtalco

601677

+3.20%

19.68

19.77

19.18

52.03M

3.09%

11.0123

24.47B

HHWW

600172

+3.19%

13.90

14.54

12.91

288.04M

12.10%

-22.8018

20.05B

YITONG NEW MATERIALS

300930

+3.11%

34.17

34.49

32.01

3.50M

7.48%

60.6712

3.42B

Chihong Zinc

600497

+3.08%

9.71

9.80

9.18

157.59M

6.58%

47.2736

48.94B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.