United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Transport Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

cqrb

600106

+4.26%

4.650

4.710

4.440

19.10M

6.05%

72.5429

6.18B

Hainan Airport Infrastructure

600515

+3.69%

2.810

2.840

2.670

142.98M

6.27%

139.1089

32.11B

WANLIN LOGISTICS

603117

+3.56%

3.490

3.530

3.330

10.86M

5.93%

283.7398

2.09B

CTG DUTY-FREE

601888

+3.41%

52.73

53.16

50.32

43.25M

5.57%

27.4136

109.56B

Nanjing Port

002040

+2.52%

7.74

7.81

7.47

6.64M

4.50%

19.2729

3.78B

CAISSA TOURISM

000796

+2.48%

3.720

3.790

3.550

54.88M

6.61%

-53.4483

5.97B

HTDC

601188

+2.17%

2.830

2.850

2.740

11.76M

3.97%

23.9831

3.69B

LIAONING PORT

601880

+2.16%

1.420

1.430

1.390

108.33M

2.88%

25.6318

33.47B

Winbase

002492

+1.92%

5.31

5.45

5.09

8.19M

6.91%

-32.8183

2.15B

CRM

000927

+1.73%

2.350

2.380

2.290

48.98M

3.90%

28.4160

14.22B

WZJT

600368

+1.69%

3.610

3.630

3.520

11.80M

3.10%

13.2867

5.81B

SIA

600009

+1.60%

22.84

23.02

22.19

14.16M

3.69%

24.0194

56.83B

FUJIAN EXPRESSWAY

600033

+1.18%

3.420

3.440

3.340

22.76M

2.96%

9.7994

9.39B

GBIAC

600004

+1.08%

7.48

7.52

7.34

8.87M

2.43%

14.3846

19.28B

GZP

601228

+1.03%

2.950

2.960

2.880

28.91M

2.74%

28.2297

22.26B

TIANJIN PORT

600717

+1.00%

4.040

4.070

3.960

19.60M

2.75%

11.9209

11.69B

BBWPORT

000582

+1.00%

11.16

11.30

10.88

28.69M

3.80%

26.2218

28.09B

Lianyungang Port

601008

+0.97%

4.160

4.190

4.060

5.77M

3.16%

30.2545

5.16B

XIAC

600897

+0.96%

14.67

14.80

14.45

1.54M

2.41%

13.7695

6.12B

YPH

000088

+0.96%

4.220

4.320

4.130

23.60M

4.55%

14.8749

21.94B

Huaihe Energy

600575

+0.95%

3.180

3.260

3.100

57.64M

5.08%

13.4234

22.79B

Shanxi Hi-speed

000755

+0.89%

4.520

4.580

4.410

4.81M

3.79%

14.1030

6.63B

Beijing-Shanghai High Speed Railway

601816

+0.87%

4.660

4.670

4.580

142.83M

1.95%

17.0759

227.99B

NZP

601018

+0.61%

3.280

3.310

3.230

48.35M

2.45%

12.3587

63.81B

Zhongyuan Expressway

600020

+0.53%

3.760

3.780

3.710

9.84M

1.87%

13.2069

8.45B

QDPI

601298

+0.50%

8.10

8.14

7.97

14.43M

2.11%

10.0272

52.58B

ZPH

000507

+0.43%

4.650

4.700

4.580

5.54M

2.59%

18.5038

4.28B

RIZHAO PORT

600017

+0.39%

2.600

2.620

2.560

21.70M

2.32%

18.2328

8.00B

JLEC

601518

+0.37%

2.680

2.700

2.640

12.76M

2.25%

10.3236

5.07B

QHD PORT

601326

+0.31%

3.270

3.280

3.190

18.13M

2.76%

11.3266

18.27B

Chutian Smart Communication

600035

+0.29%

3.480

3.510

3.430

6.44M

2.31%

10.3788

5.60B

Sichuan Express

601107

+0.19%

5.19

5.20

5.13

9.53M

1.35%

10.6966

15.87B

Ganyue Expressway

600269

0.00%

4.060

4.070

4.000

13.94M

1.72%

8.4163

9.48B

SIPG

600018

-0.20%

5.06

5.09

5.00

52.18M

1.78%

8.6201

117.80B

Hangxin Aviation Technology

300424

-0.20%

15.02

15.69

14.85

13.28M

5.58%

-139.3321

3.74B

GPED

200429

-0.21%

9.58

9.63

9.52

348.80K

1.15%

12.5524

20.03B

SACL

000089

-0.48%

6.23

6.28

6.17

9.89M

1.76%

20.5882

12.78B

CMPort

201872

-0.49%

16.32

16.38

16.31

81.10K

0.43%

8.7059

40.51B

Great River Smart

002930

-0.56%

8.95

9.19

8.73

13.02M

5.11%

-10.2708

4.10B

SZEW

600548

-0.69%

8.64

8.74

8.60

2.21M

1.61%

18.5727

21.93B

CMET

001965

-0.93%

9.60

9.79

9.46

10.61M

3.41%

14.0886

65.23B

TSPGC

601000

-0.95%

4.160

4.210

4.130

24.56M

1.90%

11.8081

24.65B

Jiangsu Expressway

600377

-1.34%

12.52

12.67

12.40

15.23M

2.13%

13.2810

63.07B

CMPort

001872

-1.39%

20.55

20.87

20.46

2.81M

1.97%

10.9623

51.01B

SDHS

600350

-2.22%

11.87

12.09

11.20

15.71M

7.33%

17.7456

57.39B

GPED

000429

-2.74%

13.50

13.96

13.45

7.52M

3.67%

17.6887

28.23B

Anhui Expressway

600012

-2.81%

16.62

17.13

16.52

5.14M

3.57%

15.2449

28.40B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.