United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Aerospace & Defense

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Chengdu Jouav

688070

+6.65%

64.50

65.49

59.60

4.92M

9.74%

-2,611.3360

5.65B

BEIJING BEI MO GAO KE FRICTION MATERIAL

002985

+6.07%

40.18

41.67

39.67

40.62M

5.28%

220.6480

13.33B

ADDSINO

000547

+4.78%

28.48

29.80

26.80

343.50M

11.04%

-28.3863

45.52B

GUANDIAN DEFENSE

688287

+4.21%

5.44

5.47

5.10

11.16M

7.09%

-13.6993

2.02B

GLAVI

300900

+4.09%

38.41

40.40

37.20

62.60M

8.67%

656.5812

11.49B

Sichuan Tianwei Electronics

688511

+3.57%

28.45

28.55

27.26

1.24M

4.70%

526.8519

2.93B

LIHANG TECHNOLOGY

603261

+2.73%

28.97

29.48

27.86

1.82M

5.74%

-23.9026

2.25B

BNCT

688282

+2.51%

69.85

71.16

68.00

1.50M

4.64%

232.6782

6.15B

HDAA

600316

+0.94%

41.79

42.50

39.62

16.83M

6.96%

813.0350

29.97B

TJT

002977

+0.86%

30.45

30.59

29.85

3.84M

2.45%

-218.5930

3.66B

KCT

002625

+0.81%

47.47

48.00

46.76

25.48M

2.63%

141.9133

102.28B

StarNeto

002829

+0.80%

27.84

28.08

27.05

7.10M

3.73%

-34.9266

5.79B

MAIXINLIN

688685

+0.78%

52.84

53.35

51.66

1.48M

3.22%

118.3427

7.76B

GreatWall Military

601606

+0.77%

45.71

46.24

45.50

13.32M

1.63%

-108.5748

33.10B

Teemsun

301571

+0.73%

56.81

57.23

55.10

2.33M

3.78%

53.2128

10.19B

North Long Dragon

301357

+0.67%

133.19

135.80

132.32

1.62M

2.63%

1,174.5150

12.68B

EEAE

002933

+0.63%

34.89

35.17

34.17

2.85M

2.88%

131.7598

4.09B

HUACE

300627

+0.52%

38.80

39.11

37.30

23.93M

4.69%

52.3052

30.53B

CHAOZHUO AVIATION TECHNOLOGY

688237

+0.51%

47.02

48.38

46.62

1.99M

3.76%

1,019.9566

4.22B

JLQ

301586

+0.34%

49.96

50.25

48.72

1.19M

3.07%

64.4978

4.15B

HENGYU DATACOM

300965

-0.07%

60.02

60.60

58.72

784.39K

3.13%

134.6646

3.60B

LAT

000697

-0.11%

8.87

8.95

8.71

6.76M

2.70%

-33.8034

12.38B

Naruida

688522

-0.37%

40.87

41.35

39.91

4.50M

3.51%

100.0490

12.38B

ComNav Technology Ltd.

688592

-0.64%

46.60

46.90

45.50

1.23M

2.99%

-78.1748

3.75B

6912

301592

-0.82%

121.10

122.42

120.02

611.10K

1.97%

134.1531

8.48B

NANYANG TECH

002389

-0.85%

23.41

23.70

22.84

26.86M

3.64%

261.8568

23.06B

ZHONGTIAN ROCKET

003009

-0.97%

68.20

69.58

66.87

4.40M

3.93%

-392.4051

10.60B

AVIC SAC

600760

-0.99%

54.98

55.76

54.30

18.24M

2.63%

53.0593

155.87B

AVIC UAS

688297

-1.02%

48.56

49.58

47.30

7.28M

4.65%

523.2759

32.78B

Sun Create

600990

-1.03%

26.95

27.44

26.71

5.02M

2.68%

-24.7112

7.31B

Tianqin Equipment

300922

-1.05%

22.67

23.08

22.22

4.86M

3.75%

85.0019

3.60B

XINYU GUOKE

300722

-1.34%

32.44

33.05

31.90

4.28M

3.50%

145.7323

8.98B

CATEC

600879

-1.34%

25.75

26.66

25.25

334.32M

5.40%

434.9662

84.96B

Guoke Group

688543

-1.50%

66.98

68.37

65.33

6.65M

4.47%

72.6858

13.99B

Jianshe Industry

002265

-1.63%

24.21

24.75

24.01

7.14M

3.01%

234.3659

25.01B

JC TECHNOLOGY

688708

-1.63%

62.59

63.42

61.55

1.75M

2.94%

56.1849

25.04B

GHSI

000576

-1.75%

10.65

10.86

10.41

13.04M

4.15%

59.5638

4.65B

LKDF

002413

-1.77%

13.33

13.97

13.09

156.43M

6.48%

-49.8504

17.59B

ASCF

600855

-1.78%

19.83

20.35

19.81

19.39M

2.67%

-41.5114

9.29B

NEO

600184

-1.89%

17.65

18.01

17.22

12.52M

4.39%

-56.3538

10.29B

NNCC

600435

-2.08%

16.50

16.90

16.12

48.64M

4.63%

96.9448

24.95B

M&S ELECTRONICS

688311

-2.19%

43.84

45.09

42.75

4.86M

5.22%

-38.4258

7.36B

China Spacesat

600118

-2.25%

91.26

94.88

90.18

61.53M

5.03%

1,877.7778

107.91B

GLARUNTECH

600562

-2.39%

29.03

29.77

28.31

11.21M

4.91%

57.2471

36.05B

Aerospace Nanhu

688552

-2.47%

42.22

43.66

41.50

5.58M

4.99%

795.1036

14.24B

JingPinTeZhuang

688084

-2.58%

85.47

88.00

84.00

1.11M

4.56%

-345.4729

6.47B

AVIC XAC

000768

-2.62%

28.25

29.28

28.06

44.79M

4.21%

73.2815

78.57B

BAIMTEC

688563

-2.65%

66.59

69.22

65.29

5.49M

5.75%

54.9649

29.97B

THD

300397

-2.74%

13.47

13.90

13.31

17.92M

4.26%

-56.0083

6.97B

AVICOPTER

600038

-2.84%

36.60

37.83

36.30

11.11M

4.06%

52.5258

30.01B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.