United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Aerospace & Defense

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

GATD

688239

+10.23%

45.59

46.50

40.88

8.97M

13.59%

49.8797

8.69B

BNCT

688282

+7.25%

46.87

43.10

1.02M

8.63%

445.5323

4.12B

HYATECH

688510

+6.48%

26.30

27.27

24.40

7.82M

11.62%

56.3773

6.80B

JLQ

301586

+5.69%

54.22

55.95

49.35

4.48M

12.87%

58.7432

4.50B

North Long Dragon

301357

+5.20%

119.89

123.75

112.36

6.24M

9.99%

-1,456.7436

11.41B

AECC AP

600893

+5.17%

39.43

40.18

37.41

41.46M

7.39%

294.0343

105.10B

ComNav Technology Ltd.

688592

+5.07%

48.31

49.69

44.91

3.63M

10.40%

-102.0921

3.89B

AECC AST

600391

+3.44%

26.78

27.49

25.76

14.20M

6.68%

138.7565

8.84B

Sichuan Tianwei Electronics

688511

+3.25%

24.12

24.50

22.86

1.53M

7.02%

9,276.9231

2.48B

Tianqin Equipment

300922

+2.87%

27.21

27.79

26.25

7.28M

5.82%

102.4473

4.32B

Guoke Group

688543

+2.74%

49.52

50.16

48.05

4.02M

4.38%

52.7145

10.34B

AVIC XAC

000768

+2.67%

25.42

25.67

24.70

33.49M

3.92%

67.0005

70.70B

JingPinTeZhuang

688084

+2.44%

89.82

91.88

86.36

1.28M

6.30%

-151.0849

6.80B

NNCC

600435

+2.41%

14.47

14.56

14.12

28.74M

3.11%

87.5908

21.86B

HDAA

600316

+2.40%

35.84

36.35

34.75

11.64M

4.57%

640.0000

25.70B

BAIMTEC

688563

+2.21%

54.50

53.06

1.83M

2.70%

44.5771

24.52B

M&S ELECTRONICS

688311

+2.20%

34.81

35.19

33.55

2.43M

4.82%

-21.9955

5.85B

AVIC Airborne

600372

+2.09%

12.23

12.24

11.95

23.90M

2.42%

75.9156

59.18B

Boyun New Materials

002297

+1.94%

8.39

8.46

8.20

11.39M

3.16%

-78.7054

4.81B

JC TECHNOLOGY

688708

+1.78%

70.72

71.47

68.02

594.48K

4.97%

67.5067

28.29B

Teemsun

301571

+1.78%

45.19

45.60

44.04

2.33M

3.51%

44.3953

8.11B

BEIJING BEI MO GAO KE FRICTION MATERIAL

002985

+1.65%

26.42

26.70

25.74

3.09M

3.69%

287.4864

8.77B

6912

301592

+1.65%

136.50

138.00

134.10

705.91K

2.90%

139.9713

9.55B

AVIC SAC

600760

+1.64%

64.93

65.97

63.31

23.73M

4.16%

54.2394

184.08B

XI'AN TRIANGLE DEFENSE

300775

+1.59%

24.30

24.47

23.83

6.50M

2.68%

41.2144

13.31B

NANYANG TECH

002389

+1.59%

21.69

21.83

21.28

15.98M

2.58%

990.4110

21.36B

Aerospace Nanhu

688552

+1.58%

41.15

42.29

39.40

6.58M

7.13%

979.7619

13.88B

Andawell

300719

+1.52%

16.02

16.16

15.77

2.72M

2.47%

-328.2787

4.07B

XINYU GUOKE

300722

+1.52%

31.35

31.68

30.73

3.42M

3.08%

140.2685

8.68B

ALD

300696

+1.23%

25.55

25.88

25.06

3.83M

3.25%

2,529.7030

7.49B

Avic Hi-Tech

600862

+1.22%

23.24

23.37

22.81

10.23M

2.44%

28.0507

32.37B

ZHONGTIAN ROCKET

003009

+1.10%

48.76

49.30

47.74

2.05M

3.23%

2,500.5128

7.58B

ChenXi Aviation

300581

+1.09%

16.76

17.12

16.41

17.91M

4.28%

-246.1087

9.22B

Chengdu Jouav

688070

+1.05%

55.10

57.00

53.30

1.78M

6.79%

-252.6364

4.83B

LAT

000697

+1.04%

8.76

8.80

8.53

6.61M

3.11%

-33.2827

7.65B

GLAVI

300900

+1.03%

18.70

18.88

18.37

3.97M

2.76%

-163.3188

5.56B

TJT

002977

+1.03%

34.24

34.40

33.53

1.53M

2.57%

-2,394.4056

4.11B

Jianshe Industry

002265

+1.01%

29.96

30.35

29.51

10.33M

2.83%

140.5913

30.95B

HENGYU DATACOM

300965

+0.97%

60.18

60.79

59.01

554.40K

2.99%

101.8274

3.61B

NEO

600184

+0.97%

17.78

17.95

17.48

5.40M

2.67%

-45.1957

10.36B

GAONA

300034

+0.95%

15.86

16.04

15.61

6.85M

2.74%

95.3125

12.64B

AVICOPTER

600038

+0.88%

35.68

35.91

35.19

4.20M

2.04%

54.1098

29.25B

THD

300397

+0.83%

12.16

12.30

11.91

8.78M

3.23%

-46.4477

6.29B

ASCF

600855

+0.79%

14.06

14.19

13.87

7.18M

2.29%

-26.4038

6.59B

AVIC UAS

688297

+0.79%

48.51

49.09

47.90

6.29M

2.47%

2,012.8631

32.74B

GHSI

000576

+0.66%

10.68

10.74

10.54

3.37M

1.89%

166.6147

4.66B

CATEC

600879

+0.62%

11.33

11.47

11.12

55.33M

3.11%

79.1754

37.38B

Aerospace Huanyu

688523

+0.52%

23.16

23.44

22.86

2.05M

2.52%

83.0703

9.42B

AVIC Jianghang

688586

+0.37%

10.76

10.90

10.62

4.82M

2.61%

147.1956

8.51B

Hollywave

688682

+0.35%

28.80

29.05

28.28

677.24K

2.68%

340.4255

2.93B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.