United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Aerospace & Defense

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

GHSI

000576

+10.03%

9.65

9.10

58.23M

6.27%

54.3050

4.21B

BAIMTEC

688563

+8.71%

53.80

54.42

49.28

5.52M

10.39%

49.7825

24.18B

NNCC

600435

+8.33%

12.88

13.08

11.80

85.09M

10.77%

-450.3497

19.48B

GUOKE DEFENCE

688543

+7.95%

48.59

48.60

44.32

17.20M

9.51%

53.2844

12.18B

JingPinTeZhuang

688084

+6.26%

42.29

42.93

39.11

4.73M

9.60%

-122.2608

3.20B

Great Wall Military

601606

+5.01%

33.52

35.00

32.76

78.16M

7.02%

2,914.7826

24.28B

JC TECHNOLOGY

688708

+4.99%

38.74

38.88

36.82

2.07M

5.58%

39.3699

15.51B

JIANGNAN RED ARROW

000519

+4.77%

15.17

14.36

71.43M

5.59%

176.6007

21.13B

AVIC UAS

688297

+4.59%

42.60

42.78

40.62

12.90M

5.30%

257.4018

28.75B

GLARUNTECH

600562

+4.12%

30.55

30.94

29.18

16.45M

6.00%

66.3409

37.94B

KCT

002625

+3.77%

24.20

24.35

23.09

28.96M

5.40%

84.0862

52.14B

NEO

600184

+3.65%

16.74

16.84

15.96

21.15M

5.45%

178.6553

9.75B

EEAE

002933

+3.50%

28.72

30.53

28.24

12.41M

8.25%

83.9275

3.37B

HUACE

300627

+3.21%

25.42

25.50

24.54

7.76M

3.90%

29.1080

20.18B

Naruida

688522

+3.08%

18.07

18.17

17.36

4.95M

4.62%

66.9507

7.66B

AVIC SAC

600760

+2.70%

47.12

47.20

45.21

22.45M

4.34%

46.7971

133.58B

Tianqin Equipment

300922

+2.63%

17.58

17.65

16.64

10.60M

5.90%

80.8648

2.83B

Aerospace Huanyu

688523

+2.59%

34.88

35.25

33.33

3.68M

5.65%

840.4819

14.19B

AVIC Jianghang

688586

+2.26%

11.75

11.78

11.41

11.55M

3.22%

194.5364

9.30B

AECC AEC

000738

+2.15%

19.04

19.36

18.55

22.33M

4.35%

103.1419

25.04B

Jianshe Industry

002265

+2.14%

20.52

20.54

19.72

28.32M

4.08%

91.0786

21.20B

AVICOPTER

600038

+2.04%

28.04

28.10

27.40

10.79M

2.55%

41.2656

22.99B

MAIXINLIN

688685

+2.03%

39.65

39.67

37.81

5.42M

4.79%

-457.3241

5.82B

ChenXi Aviation

300581

+2.03%

12.05

13.24

11.61

87.78M

13.80%

-94.8072

6.63B

GAONA

300034

+2.00%

15.27

15.36

14.90

10.19M

3.07%

96.2193

12.17B

BNCT

688282

+1.84%

58.21

58.98

55.19

1.39M

6.63%

-254.5256

5.19B

NANYANG TECH

002389

+1.80%

19.25

19.27

18.72

38.23M

2.91%

184.3870

18.96B

Sun Create

600990

+1.75%

18.01

18.10

17.47

4.59M

3.56%

-16.8192

4.84B

GATD

688239

+1.71%

47.00

47.52

44.80

5.96M

5.89%

42.1714

8.97B

North Long Dragon

301357

+1.56%

101.60

108.88

96.81

8.77M

12.07%

3,060.2410

9.67B

AECC AP

600893

+1.54%

40.11

40.40

38.35

40.35M

5.19%

155.2245

106.92B

StarNeto

002829

+1.51%

16.15

16.67

15.64

11.69M

6.47%

187.1379

3.36B

CATEC

600879

+1.49%

12.97

13.07

12.55

54.48M

4.07%

188.5174

42.79B

AECC AST

600391

+1.31%

43.18

46.79

41.19

44.87M

13.14%

251.3388

14.25B

Avic Hi-Tech

600862

+1.28%

18.13

18.25

17.77

15.34M

2.68%

29.2043

25.26B

ZHONGTIAN ROCKET

003009

+1.20%

43.00

43.36

42.01

3.14M

3.18%

-79.6887

7.08B

Hi-Target

300177

+1.20%

5.91

5.93

5.76

8.34M

2.91%

-17.4388

4.40B

THD

300397

+1.10%

10.08

10.15

9.83

19.59M

3.21%

-92.4771

5.22B

AVIC XAC

000768

+1.06%

23.84

23.98

23.22

29.02M

3.22%

69.6262

66.29B

AVIC Airborne

600372

+0.97%

11.49

11.50

11.30

27.81M

1.76%

53.7921

55.60B

Sichuan Tianwei Electronics

688511

+0.94%

19.39

19.96

18.90

1.96M

5.52%

324.2475

2.59B

6912

301592

+0.93%

117.89

118.70

113.88

1.37M

4.13%

138.1092

8.25B

XINYU GUOKE

300722

+0.86%

22.18

22.20

21.50

8.12M

3.18%

83.1334

6.14B

Chengdu JOUAV

688070

+0.85%

35.51

36.46

34.06

4.60M

6.82%

144.4083

3.14B

ASCF

600855

+0.80%

12.53

12.59

12.12

8.46M

3.78%

-34.9122

5.87B

BEIJING BEI MO GAO KE FRICTION MATERIAL

002985

+0.59%

27.30

27.66

26.81

6.09M

3.13%

41.2574

9.06B

Xi'an Triangle Aviation

300775

+0.46%

19.54

19.59

19.14

11.98M

2.31%

67.2171

10.70B

Sanrui Intelligence

301696

+0.36%

82.55

83.14

80.00

2.80M

3.82%

62.7470

33.02B

HENGYU DATACOM

300965

+0.29%

40.85

41.50

39.60

715.37K

4.66%

1,003.6855

2.45B

ADDSINO

000547

+0.23%

12.98

13.07

12.54

46.41M

4.09%

-17.9828

20.75B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.