United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Machinery, Tools, Heavy Vehicles, Trains & Ships

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

ZERUN

301636

+20.01%

74.56

61.27

6.41M

21.39%

36.2628

4.76B

RoboTechnik

300757

+20.00%

424.80

382.00

17.32M

12.09%

-867.8243

71.20B

Autowell

688516

+20.00%

116.24

99.80

13.92M

16.97%

72.0377

36.65B

Yanmade

688312

+18.39%

44.43

38.25

15.79M

16.47%

52.2644

6.48B

TACLINK

688205

+13.94%

191.48

193.41

170.66

19.15M

13.54%

471.5095

30.31B

WEIHONG

300508

+13.90%

44.99

45.73

39.73

8.63M

15.19%

56.2234

4.89B

CHUNHUI INTELLIGENT CONTROL

300943

+12.01%

30.50

31.22

27.73

22.82M

12.82%

112.9630

6.22B

Pourin Special Welding

301468

+11.94%

73.10

73.38

66.00

11.76M

11.30%

215.3801

9.51B

Longhua Technology

300263

+11.46%

11.57

11.77

10.62

136.40M

11.08%

76.3696

11.98B

BOZHON

688097

+11.17%

43.90

44.14

39.76

13.71M

11.09%

41.1126

19.61B

BESTWAY

300008

+10.79%

8.83

8.92

8.05

258.29M

10.92%

52.0024

15.26B

Qingdao Gaoce

688556

+10.79%

15.30

15.82

14.01

102.58M

13.11%

-38.3843

12.71B

AFR

300620

+10.39%

170.00

158.03

29.71M

7.77%

334.9094

42.36B

HNAC

300490

+10.36%

16.94

17.31

15.41

51.59M

12.38%

-15.3400

6.75B

W-Ibeda

688071

+10.29%

41.36

42.40

37.60

7.18M

12.80%

-75.1863

3.51B

Maxwell

300751

+10.12%

335.00

343.93

320.15

17.14M

7.82%

112.6884

93.60B

ZKCY

301141

+10.12%

61.59

61.68

56.00

8.59M

10.16%

193.1932

7.64B

Tellhow

600590

+10.04%

11.62

11.61

34.44M

0.09%

-13.3594

9.91B

Juli Inc.

002342

+10.03%

16.01

14.48

156.17M

10.52%

-479.3413

15.37B

MOON-TECH

000811

+10.03%

17.33

15.85

45.68M

9.40%

29.5482

17.20B

Far East Co.,Ltd

600869

+10.03%

13.17

12.06

139.95M

9.27%

-572.6087

29.23B

ZHONHEN

002364

+10.01%

32.74

29.50

56.99M

10.89%

191.7985

18.45B

EAGLERISE (CHINA)

002922

+10.01%

43.86

39.98

26.15M

9.73%

71.1666

18.56B

Anfu Technology

603031

+10.00%

55.65

50.78

11.58M

9.63%

74.4781

14.35B

Giansun Technology

001400

+10.00%

110.55

99.51

2.17M

10.99%

42.8289

6.63B

HUNAN YUJING MACHINERY

002943

+9.99%

81.11

74.17

4.24M

9.41%

-43.3883

16.66B

Yuejian Intelligent

603095

+9.99%

19.93

18.20

7.10M

9.55%

48.0820

5.15B

ZHONG CHAO HOLDING

002471

+9.99%

9.47

8.42

602.62M

12.20%

-327.6817

12.96B

PHUA LEE MING

002957

+9.99%

24.67

22.61

27.35M

9.18%

46.7944

10.36B

San Bian Sci-Tech

002112

+9.99%

23.79

21.29

108.79M

11.56%

84.8734

7.00B

SHUNNA

000533

+9.98%

10.14

9.35

97.74M

8.57%

67.8261

7.00B

Jinshi Technology

002951

+9.98%

14.66

13.32

8.32M

10.05%

852.3256

5.94B

CIMC

000039

+9.97%

10.37

9.50

123.23M

9.23%

20.6368

55.92B

Jidong Equipment

000856

+9.96%

11.59

11.55

13.10M

0.38%

140.3148

2.63B

Hangzhou Cables

603618

+9.96%

10.93

10.83

44.78M

1.01%

-37.3038

7.56B

GL TECH

300480

+9.94%

23.67

23.70

21.91

32.70M

8.31%

-372.7559

8.35B

Scantech

688583

+9.90%

156.06

167.46

140.00

7.34M

19.34%

115.4461

13.80B

KAIDI

605288

+9.57%

140.59

141.00

128.60

2.11M

9.66%

224.1192

9.94B

YINGHE TECHNOLOGY

300457

+9.45%

29.30

29.58

27.50

30.50M

7.77%

61.4513

18.90B

Longertek

300594

+9.24%

26.85

28.27

24.50

9.55M

15.34%

-52.9064

2.47B

Keda Group

600499

+9.00%

18.04

18.16

16.77

79.89M

8.40%

23.8183

34.60B

JINCHEN MACHINERY

603396

+8.87%

50.70

51.23

47.00

24.42M

9.08%

152.8490

7.02B

ConST

300445

+8.75%

25.85

25.99

23.79

11.30M

9.26%

42.1353

5.49B

ETERN

600105

+8.67%

28.20

26.27

230.03M

7.44%

123.7385

41.23B

Ongoal

301662

+8.54%

178.80

183.59

171.77

1.57M

7.18%

113.7115

14.30B

SINOCERA MATERIAL

300285

+8.39%

30.99

31.43

29.05

49.51M

8.32%

50.4888

30.90B

WCZJ

000880

+8.25%

36.62

37.21

33.51

45.11M

10.94%

69.2511

16.99B

COOLTECH POWER

300153

+8.23%

34.98

35.30

32.73

31.03M

7.95%

232.5798

11.19B

Zoomlion

000157

+8.22%

9.35

9.36

8.68

212.24M

7.87%

18.7977

80.86B

Jiangsu Huachen

603097

+8.16%

37.91

38.48

35.29

11.25M

9.10%

86.7109

6.26B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.