United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Machinery, Tools, Heavy Vehicles, Trains & Ships

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

GMK

300619

+20.01%

33.16

27.65

19.64M

19.94%

-52.5099

5.77B

UTIMES

688638

+20.01%

47.50

39.52

3.38M

20.16%

-19.3294

2.66B

LEAD INTELLIGENT

300450

+20.01%

53.80

47.01

310.87M

15.15%

148.5777

84.26B

Henghe Mould

300539

+20.00%

32.82

26.15

32.14M

24.39%

146.4525

8.80B

Ginlong Technologies

300763

+19.99%

89.24

73.20

53.19M

21.57%

51.4026

35.53B

HangKeTechnology

688006

+19.99%

38.54

31.80

47.97M

20.98%

67.4484

23.27B

XQL Slewing Bearing

300850

+16.62%

39.36

39.80

33.56

45.69M

18.49%

26.4997

15.13B

EVE

300014

+16.59%

78.00

78.90

67.00

170.59M

17.79%

45.0294

159.57B

SUNWODA

300207

+16.16%

29.40

30.30

24.90

309.07M

21.34%

36.1713

54.27B

Ongoal

301662

+15.99%

141.85

145.47

121.72

5.07M

19.42%

54.6165

11.35B

Union Precision

688210

+15.08%

48.70

49.48

41.04

12.05M

19.94%

204.9663

7.80B

WindSun Science & Technology

688663

+15.05%

37.08

38.27

31.80

13.84M

20.07%

33.4990

5.21B

HyperStrong

688411

+14.92%

180.20

185.00

155.30

7.12M

18.94%

47.5977

32.45B

Xinyuren

688573

+14.88%

32.88

28.90

18.75M

13.91%

-34.4437

3.21B

INVENTRONICS

300582

+14.38%

15.99

16.11

14.05

32.61M

14.74%

-70.0088

4.77B

688155

+14.23%

72.50

73.18

62.87

11.54M

16.24%

37.0370

9.10B

Sosen

301002

+13.80%

31.83

31.92

28.60

11.84M

11.87%

-121.3496

3.91B

United Winners Laser

688518

+13.52%

26.20

26.36

23.04

31.04M

14.38%

51.9120

8.94B

Hymson Laser Technology

688559

+13.29%

41.35

42.00

37.23

35.91M

13.07%

-10.0085

10.24B

Metron

300861

+12.39%

18.78

19.48

17.07

38.61M

14.42%

-197.6842

12.62B

CNANO

688116

+12.33%

54.95

55.28

49.49

29.72M

11.84%

80.0787

20.13B

Easpring

300073

+11.54%

53.83

53.85

48.49

78.84M

11.11%

59.0565

29.30B

TACLINK

688205

+11.53%

106.40

109.99

96.59

13.87M

14.05%

226.5276

16.84B

Headman

688577

+11.51%

111.30

111.80

102.26

2.97M

9.56%

540.0291

12.39B

Senior

300568

+11.46%

13.91

12.40

217.52M

12.10%

84.0992

18.67B

WYZK

300420

+11.27%

4.540

4.550

4.050

96.73M

12.25%

-91.3481

5.07B

LETE

688683

+11.21%

36.50

36.80

32.59

4.71M

12.83%

142.5781

5.66B

Greenway

688345

+11.21%

34.52

35.44

30.77

5.11M

15.05%

-91.8329

3.49B

LYE

301389

+10.61%

66.40

68.50

59.50

21.71M

14.99%

176.3144

18.82B

NANJING RAILWAY NEW TECHNOLOGY

301016

+10.32%

19.14

19.35

17.25

11.96M

12.10%

61.3265

4.18B

300400

+10.27%

25.88

25.93

23.18

20.21M

11.72%

62.3464

6.28B

NARADA

300068

+10.05%

18.94

18.99

17.00

175.76M

11.56%

-8.8841

17.01B

ROSHOW

002617

+10.05%

9.09

8.21

317.34M

10.65%

76.7089

17.48B

WHHD

002248

+10.04%

11.62

10.75

42.74M

8.24%

217.1963

3.57B

SUNWILL

002676

+10.02%

10.98

9.73

35.97M

12.53%

113.0793

7.91B

SEC

603988

+10.02%

25.15

22.77

15.00M

10.41%

119.5911

5.92B

MustangBattery

605378

+10.02%

28.12

24.29

24.76M

14.98%

63.8221

7.35B

Shangtai Tech

001301

+10.01%

64.30

58.01

16.61M

10.76%

17.4543

16.77B

XZCE

002534

+10.01%

14.07

12.76

28.75M

10.24%

23.5206

10.69B

Deye

605117

+10.00%

75.55

68.00

44.87M

10.99%

21.0452

68.33B

Sinomach-pi

002046

+10.00%

34.10

30.60

25.08M

11.29%

66.0597

18.29B

ZHONHEN

002364

+10.00%

25.19

22.82

34.23M

10.35%

159.3295

14.20B

WOLONG ELECTRIC

600580

+10.00%

38.50

33.26

285.32M

14.97%

64.1667

60.14B

Tianyong

603895

+10.00%

34.21

30.41

7.04M

12.22%

-21.0692

3.70B

TONGLI RISHENG

605286

+10.00%

42.79

38.90

5.48M

10.00%

30.0175

7.19B

Bide Science and Technology

605298

+10.00%

36.30

33.00

5.46M

10.00%

130.5286

6.82B

001223

+10.00%

52.05

47.45

2.16M

9.72%

83.1868

4.86B

HUATONG WIRES & CABLES GROUP

605196

+10.00%

24.98

22.76

13.58M

9.78%

48.4202

12.76B

Qinchuan

000837

+9.99%

14.31

12.60

132.19M

13.14%

265.9851

14.60B

Putailai

603659

+9.98%

25.45

23.14

104.06M

9.98%

45.6666

54.37B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.