United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Media & Publishing

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Goldmye Inc.

301052

+16.41%

63.34

65.08

54.12

11.59M

20.14%

153.5143

6.27B

Shunya International

300612

+6.60%

16.80

17.44

15.96

33.18M

9.39%

-157.8947

3.03B

Jetsen

300182

+6.45%

6.11

6.20

5.68

343.24M

9.06%

68.2682

16.28B

ECLICKTECH

301171

+5.25%

35.30

36.82

32.50

138.16M

12.88%

70.0814

16.66B

SXBN

600831

+4.66%

4.040

4.050

3.860

10.90M

4.92%

-2.5782

2.87B

Astro-century

300654

+4.49%

11.88

12.05

11.26

54.76M

6.95%

105.7881

4.35B

DOOK

301025

+4.37%

11.70

11.92

11.08

25.06M

7.49%

414.8936

4.68B

TLJT

300063

+3.70%

8.98

9.00

8.64

87.60M

4.16%

102.6286

6.81B

BlueFocus

300058

+3.31%

7.18

7.27

6.74

455.53M

7.63%

-65.3916

25.40B

CFC

600977

+3.16%

13.70

13.81

13.08

72.12M

5.50%

182.1809

25.58B

GUANGXI RADIO AND TELEVISION

600936

+3.02%

3.750

3.960

3.600

36.46M

9.89%

-6.9137

6.27B

IMS

600556

+2.95%

5.24

5.32

5.05

96.80M

5.30%

183.8596

9.47B

Citic Press

300788

+2.55%

32.60

32.76

31.85

5.17M

2.86%

52.2352

6.20B

Mega-info Media Co.,Ltd.

301102

+2.17%

11.75

11.78

11.46

5.50M

2.78%

82.1678

4.77B

GIMC

002400

+2.16%

8.05

8.06

7.81

138.24M

3.17%

139.0328

14.03B

OBM

603729

+2.14%

17.65

17.67

17.21

4.24M

2.66%

82.5152

1.65B

Ronshin Group

301231

+2.13%

25.43

25.60

24.60

4.98M

4.02%

-92.3049

2.15B

Zhewen Interactive

600986

+2.10%

8.75

8.50

74.64M

2.92%

53.7139

13.01B

LPM

605577

+2.00%

13.24

13.30

12.98

4.53M

2.47%

29.2274

5.88B

Huawen

000793

+1.93%

2.640

2.580

18.47M

2.32%

-7.4872

5.27B

Leo

002131

+1.83%

3.900

3.940

3.730

802.89M

5.48%

-101.8277

26.41B

HUACE FILM & TV

300133

+1.83%

7.80

7.83

7.51

92.07M

4.18%

48.5981

14.82B

TMG

603096

+1.81%

19.08

18.65

2.96M

2.29%

28.6917

2.94B

QCMC

600229

+1.73%

7.07

6.95

7.32M

1.73%

55.0623

4.67B

NMXH

603230

+1.68%

13.34

13.37

13.13

3.99M

1.83%

12.9351

4.72B

Enlight Media

300251

+1.67%

20.13

20.33

19.71

89.86M

3.13%

31.3551

59.05B

PEOPLE.CN

603000

+1.57%

20.70

21.09

20.38

20.71M

3.48%

105.8824

22.89B

CCLM

000719

+1.56%

13.04

13.05

12.80

8.40M

1.95%

12.0529

13.34B

NUPMG

601999

+1.54%

7.27

7.28

7.14

5.45M

1.96%

34.3086

4.01B

HUAMEI HOLDING

000607

+1.50%

4.750

4.670

28.15M

1.71%

-134.9432

4.83B

Simei Media

002712

+1.48%

6.18

6.19

6.02

26.59M

2.79%

-77.7358

3.36B

CSPM

601858

+1.42%

20.01

20.05

19.67

5.41M

1.93%

36.5346

15.82B

Hicon

301262

+1.41%

25.86

26.00

25.22

3.10M

3.06%

26.4066

10.78B

BRANDMAX

300805

+1.39%

11.64

11.75

11.34

18.64M

3.57%

351.6616

4.94B

DZCM

603999

+1.32%

6.92

6.99

6.74

17.85M

3.66%

63.3120

3.99B

JYKJ

300242

+1.31%

4.640

4.660

4.530

26.85M

2.84%

-28.4488

2.94B

CHINA PUBLISHING & MEDIA

601949

+1.19%

6.82

6.83

6.72

8.40M

1.63%

14.9104

12.99B

Xinhua Media

600825

+1.11%

7.28

7.41

7.19

23.94M

3.06%

188.1137

7.61B

BJCT

000802

+1.06%

5.70

5.74

5.40

55.22M

6.03%

-11.3410

4.08B

CTCG

600358

+1.01%

5.99

6.03

5.91

9.91M

2.02%

-44.5685

3.02B

CNS

601098

+1.01%

12.98

12.99

12.81

6.89M

1.40%

24.1354

23.31B

SPM

601900

+0.98%

14.40

14.41

14.22

11.80M

1.33%

15.6829

12.70B

BGCTV

600037

+0.81%

8.70

8.72

8.53

27.38M

2.20%

-174.0000

12.11B

TOPWAY

002238

+0.80%

8.82

8.88

8.67

8.68M

2.40%

-2,520.0000

7.08B

NGDC

600640

+0.79%

12.78

12.86

12.47

8.87M

3.08%

648.7310

10.17B

OPG

600637

+0.78%

7.76

7.77

7.67

22.62M

1.30%

38.8778

26.09B

TANGEL

300148

+0.78%

5.19

5.06

60.68M

2.52%

75.3266

4.34B

Xinhua Winshare

601811

+0.73%

15.19

15.20

15.02

2.37M

1.19%

11.7252

18.74B

Hbmc

300027

+0.72%

2.790

2.810

2.750

86.73M

2.17%

-31.4189

7.74B

CTV Media

600088

+0.66%

16.90

17.23

16.66

5.64M

3.39%

275.2443

6.72B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.