United States

Hong Kong

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Leisure Products

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Runben Biotechnology

603193

+9.98%

24.46

22.86

11.54M

7.19%

32.4145

9.90B

Jinma Rides

300756

+2.45%

40.92

42.10

39.89

3.38M

5.53%

79.1183

6.45B

Tongda Smart Tech

001368

+2.21%

24.96

25.14

24.46

2.28M

2.78%

28.9224

2.84B

IMPULSE

002899

+1.97%

28.95

29.40

28.50

2.76M

3.17%

58.9733

4.28B

WAHLAP

301011

+1.81%

24.19

24.40

23.61

2.29M

3.32%

45.1222

3.73B

Ninebot

689009

+1.61%

44.93

45.28

44.32

10.28M

2.17%

1.8467

32.47B

Alpha Group

002292

+1.56%

7.81

7.84

7.71

19.86M

1.69%

-37.7477

11.55B

SHUHUA SPORTS

605299

+1.27%

21.60

23.36

20.03

67.24M

15.61%

99.0826

8.84B

COMEFLY OUTDOOR

603908

+1.04%

23.34

23.60

23.08

1.29M

2.25%

77.6705

2.17B

Shifeng Cultural

002862

+0.94%

16.05

16.20

15.82

3.72M

2.39%

-50.1249

2.70B

GOLDLOK HOLDINGS

002348

+0.81%

7.47

7.75

7.44

13.69M

4.18%

-203.5422

7.08B

ZHEJIANG NATURAL OUTDOOR GOODS

605080

+0.79%

23.06

23.15

22.88

950.60K

1.18%

17.6300

3.26B

HAILUN PIANO

300329

+0.56%

14.48

14.75

14.32

4.22M

2.99%

-29.7270

3.66B

KLY SPORTS

301287

+0.07%

41.73

43.10

41.38

919.50K

4.12%

29.2493

2.78B

ZLC

600818

-0.11%

8.87

9.09

8.76

4.05M

3.72%

-68.5471

2.85B

SPEG

600679

-0.33%

12.02

12.17

11.86

4.01M

2.57%

-84.8271

6.19B

HL CORP

002105

-0.46%

6.50

6.62

6.40

8.51M

3.37%

-47.9351

2.38B

SPEG

900916

-0.52%

0.383

0.386

0.380

580.60K

1.56%

-2.7029

197.36M

ZLC

900915

-0.55%

0.363

0.365

0.361

25.17K

1.10%

-2.8053

116.69M

SPORTSOUL

001300

-1.20%

16.40

16.95

16.25

2.86M

4.22%

-1,322.5806

4.00B

AIMA

603529

-2.07%

31.68

32.56

31.38

21.40M

3.65%

13.8504

27.49B

PEARL RIVER PIANO

002678

-3.49%

5.26

5.52

5.15

21.60M

6.79%

-19.1064

7.14B

JOY KIE

300994

-4.36%

15.80

16.48

15.70

13.18M

4.72%

21.7302

3.68B

XINRI E-VEHICLE

603787

-4.41%

15.83

16.30

15.38

26.34M

5.56%

62.3719

3.64B

Jinling Sports

300651

-6.08%

28.28

30.53

27.88

22.84M

8.80%

99.1237

3.99B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.