United States

Hong Kong

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Household Goods

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

ZXQ

301055

+9.42%

20.09

20.17

18.79

4.71M

7.52%

68.4031

3.13B

Entive

300911

+8.86%

29.00

31.14

27.00

15.03M

15.54%

-72.5363

5.32B

CHENGDU RAINBOW APPLIANCE(GROUP)SHARERS

003023

+6.74%

24.40

24.78

23.03

6.24M

7.66%

31.4069

2.57B

HUALIAN CHINA

001216

+4.82%

18.28

18.75

17.60

8.19M

6.59%

20.4132

4.60B

KINGCLEAN

603355

+4.68%

28.64

28.85

27.51

2.96M

4.90%

16.8808

16.42B

OLO Home

603326

+4.62%

8.84

8.88

8.61

9.77M

3.20%

16.1816

2.82B

Furja

603219

+4.53%

16.15

16.50

15.47

8.45M

6.67%

84.6436

9.07B

Hisense H.A.

000921

+3.76%

22.35

22.75

21.68

19.91M

4.97%

9.7132

30.95B

AUCMA

600336

+3.62%

7.16

7.21

6.92

11.86M

4.20%

-94.5839

5.71B

JCT

603657

+3.54%

28.93

30.00

27.55

7.66M

8.77%

271.1340

3.91B

GreatStar

002444

+3.32%

30.77

31.05

30.23

12.45M

2.75%

15.9546

36.75B

Rongtai health

603579

+3.27%

20.50

20.06

3.81M

2.22%

26.0119

4.12B

MOTO

301061

+3.09%

75.36

76.25

73.66

803.26K

3.54%

18.1237

16.49B

Buydeem Group

300824

+3.00%

10.31

10.36

10.12

5.06M

2.40%

29.6350

3.36B

Breo

688793

+2.77%

24.08

24.65

23.28

3.48M

5.85%

-30.2247

2.07B

Kennede

002723

+2.59%

9.11

9.23

8.86

10.09M

4.17%

-11.8112

3.03B

Der

002631

+2.56%

6.80

6.96

6.69

13.29M

4.07%

-33.5306

5.42B

LIVEN

001259

+2.50%

31.94

32.21

31.40

1.19M

2.60%

479.5796

2.35B

Loctek

300729

+2.40%

12.35

12.40

12.15

2.29M

2.07%

17.6177

4.22B

Xinbao Electrical Appliances Holdings

002705

+2.36%

15.20

15.57

14.83

29.43M

4.98%

11.1290

12.34B

FLYCO

603868

+2.28%

33.21

33.58

32.72

2.03M

2.65%

32.1211

14.47B

ECOVACS

603486

+2.26%

62.40

62.68

61.50

3.72M

1.93%

25.4767

36.12B

TCL Smart Home

002668

+2.25%

9.10

9.13

8.97

10.18M

1.80%

8.7821

9.87B

CHML

000521

+2.11%

6.30

6.34

6.19

12.33M

2.43%

9.8963

6.49B

Luolai

002293

+2.10%

10.23

10.29

10.02

8.73M

2.69%

16.6857

8.53B

MERCURY

603365

+2.06%

21.32

21.43

20.90

1.95M

2.54%

15.2635

5.60B

HGPE

301261

+2.05%

77.30

78.26

76.71

1.08M

2.05%

131.3955

6.79B

Joyoung

002242

+1.99%

9.76

9.82

9.64

7.45M

1.88%

63.2944

7.45B

APLUS

300163

+1.97%

4.650

4.700

4.580

11.83M

2.63%

23.7487

2.20B

Haier Smart Home

600690

+1.92%

21.79

21.88

21.53

69.08M

1.64%

10.4508

204.34B

ZHEJIANG ZHENGTE

001238

+1.81%

48.93

49.28

48.19

415.80K

2.27%

-387.7179

5.42B

SPZP

300616

+1.75%

12.19

12.34

12.01

2.53M

2.75%

-15.1466

2.74B

Ziel Home Furnishing Technology

301376

+1.75%

16.27

16.42

16.13

2.61M

1.81%

19.6308

6.55B

Qushui

301336

+1.75%

51.85

52.23

51.01

852.00K

2.39%

65.7745

2.07B

Greenworks

301260

+1.74%

15.17

15.29

14.94

1.58M

2.35%

-708.8785

7.32B

Sleemon

603008

+1.74%

15.20

15.44

14.60

16.07M

5.62%

16.2915

5.60B

Qijing Machinery

603677

+1.70%

15.56

15.70

15.37

1.25M

2.16%

62.1406

3.00B

EDDIE PRECISION

603638

+1.68%

19.96

20.10

19.69

5.53M

2.09%

52.4849

16.59B

TOPSUN

002779

+1.63%

89.74

91.10

88.30

2.25M

3.17%

96.1019

16.58B

SUPOR

002032

+1.62%

44.56

44.59

44.07

1.35M

1.19%

16.3974

35.72B

Keeson

603610

+1.61%

15.76

15.97

15.61

5.73M

2.32%

36.6256

5.56B

ZOY

603709

+1.60%

17.13

17.67

16.90

2.02M

4.57%

-51.7366

2.16B

GOLDENHOME

603180

+1.55%

18.99

19.07

18.76

589.20K

1.66%

20.2798

2.93B

Hotata

603848

+1.44%

15.47

15.50

15.22

1.60M

1.84%

30.9276

6.23B

SANFER ELECTRIC

605336

+1.42%

15.73

15.80

15.45

2.33M

2.26%

150.5263

2.89B

HENG LIN

603661

+1.39%

31.28

31.44

30.80

897.73K

2.07%

15.7693

4.35B

ZhejiangYayi

301113

+1.39%

25.55

26.12

25.26

1.11M

3.41%

316.2129

2.33B

ECHOM

002420

+1.39%

7.32

7.43

7.22

10.09M

2.91%

49.2266

3.01B

WHIRLPOOL

600983

+1.37%

10.34

10.44

10.17

4.80M

2.65%

17.0262

7.92B

DERUCCI

001323

+1.36%

24.55

24.60

24.24

645.09K

1.49%

15.0034

10.68B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.