United States

Hong Kong

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Beverages

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Huangtai Wine

000995

+5.47%

15.23

15.88

14.87

43.37M

6.99%

-1,312.9310

2.70B

AGSW

600199

+2.72%

8.30

8.63

8.29

16.24M

4.21%

-21.1142

5.46B

YINGJIAGONGJIU

603198

+2.56%

33.22

34.89

33.00

7.36M

5.84%

12.6896

26.58B

Moutai

600519

+2.33%

1,453.09

1,479.93

1,451.89

4.21M

1.97%

21.1029

1.82T

ANDRE JUICE

605198

+1.83%

39.96

43.16

38.98

4.74M

10.65%

40.4249

13.35B

Shede Spirits

600702

+1.42%

45.81

47.10

45.76

5.08M

2.97%

68.3527

15.24B

YLT

600197

+1.42%

12.16

12.37

12.12

3.47M

2.09%

31.6090

5.75B

HUANLEJIA

300997

+1.38%

20.52

20.95

20.11

5.77M

4.15%

203.1683

8.98B

LAO BAI GAN JIU

600559

+1.04%

13.66

13.99

13.62

8.13M

2.74%

19.7971

12.50B

SJFW

600616

+0.98%

5.13

5.21

5.10

6.85M

2.17%

1,710.0000

3.43B

Gu Jing

200596

+0.95%

70.06

70.85

69.86

57.10K

1.43%

7.8279

37.03B

WLY

000858

+0.87%

104.36

105.80

104.20

12.59M

1.55%

12.7172

405.08B

SCSF

600779

+0.85%

33.11

34.12

33.06

2.85M

3.23%

29.7805

16.14B

KOUZI

603589

+0.85%

24.96

25.54

24.91

3.37M

2.55%

13.7384

14.93B

JGJC

000799

+0.83%

43.55

45.24

43.53

8.24M

3.96%

-262.9831

14.15B

SHUNXIN AGRICULTURE

000860

+0.70%

12.97

13.19

12.95

4.56M

1.86%

-130.2209

9.62B

TIBET DEVELOPMENT

000752

+0.65%

10.79

11.04

10.75

2.67M

2.71%

19.3439

2.85B

LZLJ

000568

+0.55%

105.88

108.50

105.80

6.01M

2.56%

12.3277

155.85B

Changyu

000869

+0.31%

19.39

19.49

19.34

393.70K

0.78%

41.7528

12.74B

WLGF

603779

+0.31%

6.40

6.48

6.37

4.48M

1.72%

-378.6982

2.13B

JINHUI

603919

+0.28%

17.84

18.58

17.82

8.13M

4.27%

25.5368

9.05B

LOLO

000848

+0.25%

8.02

8.05

7.97

3.24M

1.00%

13.3823

8.18B

HuiQuan Beer

600573

+0.25%

12.17

12.43

12.13

3.78M

2.47%

36.3392

3.04B

GYLS

600059

+0.22%

8.92

9.07

8.89

4.52M

2.02%

39.5040

8.13B

Tsingtao Brewery

600600

+0.18%

62.29

62.94

62.21

2.86M

1.17%

18.5211

84.98B

King’s Luck

603369

+0.11%

26.83

27.58

26.80

7.01M

2.91%

11.6344

33.45B

Yanghe

002304

+0.08%

51.13

52.08

51.05

3.94M

2.02%

37.2152

77.02B

Shanghai Guijiu

600696

0.00%

1.610

1.670

1.600

2.51M

4.35%

-2.1226

538.50M

LIZIYUAN

605337

0.00%

10.94

11.09

10.91

1.81M

1.65%

19.8981

4.27B

Yanjing Brewery

000729

0.00%

13.23

13.44

13.05

9.99M

2.95%

24.2441

37.29B

GSMG

600543

0.00%

4.950

5.05

4.930

3.62M

2.42%

-21.2720

1.59B

BAIRUN CORPORATION

002568

0.00%

17.25

17.65

17.18

3.41M

2.72%

26.0574

17.97B

CBC

600132

-0.05%

56.87

57.66

56.51

1.77M

2.02%

22.3607

27.52B

ZHUJIANG BREWERY

002461

-0.11%

9.41

9.63

9.36

7.11M

2.87%

23.0468

20.83B

TIANYOUDE

002646

-0.12%

8.14

8.37

8.12

4.99M

3.07%

598.5294

3.90B

KJS

601579

-0.48%

16.70

17.41

16.63

6.28M

4.65%

40.0672

8.01B

SHANXI FEN WINE

600809

-0.65%

145.73

150.00

145.62

3.52M

2.99%

14.4572

177.79B

JLQYQ

600189

-0.66%

7.57

8.05

7.54

12.08M

6.69%

358.7678

5.41B

Gu Jing

000596

-0.68%

104.36

108.00

104.29

2.38M

3.53%

11.6603

55.16B

Citic Niya Wine

600084

-0.71%

7.04

7.22

7.02

4.22M

2.82%

664.1509

7.91B

SDICZL

600962

-0.78%

19.04

19.26

18.90

1.24M

1.88%

121.9731

4.99B

SUPERTIME

001338

-0.83%

13.22

13.45

13.20

5.05M

1.88%

19.9397

6.63B

LANZHOU HUANGHE

000929

-1.76%

9.48

9.79

9.45

1.96M

3.52%

-35.0462

1.76B

Hainan Yedao

600238

-5.00%

4.750

5.05

4.750

9.63M

6.00%

-16.0202

2.13B

EASTROC BEVERAGE

605499

-8.68%

208.21

222.44

206.04

6.88M

7.19%

24.5221

117.59B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.