United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Food & Tobacco

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

SZAP

000061

+9.95%

9.28

8.37

56.33M

10.78%

43.6911

15.75B

CHALKIS

000972

+5.08%

5.17

4.930

28.97M

4.88%

-12.5668

3.99B

Huangshanghuang

002695

+4.39%

14.04

14.78

13.93

41.75M

6.32%

138.7352

7.85B

Zhongxing BioTech

002772

+4.38%

8.34

8.38

7.98

22.08M

5.01%

19.5729

3.28B

Apple Group

603020

+4.02%

10.10

10.11

9.60

20.11M

5.25%

21.4939

3.87B

HNZHKJ

000702

+3.96%

7.88

8.28

7.52

24.91M

10.03%

-44.0470

2.73B

inm

605179

+3.69%

23.02

23.39

22.16

15.34M

5.54%

266.1272

9.23B

ANJI FOOD

603696

+3.03%

13.58

13.91

12.92

31.02M

7.51%

73.5645

3.19B

WESTERN ANIMAL

300106

+3.02%

11.95

11.98

11.47

15.77M

4.40%

-19.7390

2.53B

Teamgene

603151

+2.99%

25.82

26.06

24.83

2.93M

4.91%

87.3478

4.38B

DONGRUI GROUP

001201

+2.82%

16.75

16.82

16.09

5.16M

4.48%

90.4916

4.32B

PANDAIRY

300898

+2.68%

30.98

31.01

29.33

14.76M

5.57%

39.8303

3.84B

TSI

603262

+2.64%

31.93

32.80

31.02

5.95M

5.72%

73.2172

12.77B

Yasheng Group

600108

+2.60%

3.160

3.230

3.080

117.40M

4.87%

64.0974

6.15B

Zhejiang Wufangzhai Industry

603237

+2.35%

19.16

19.66

18.55

11.42M

5.93%

26.5705

3.78B

Royal Group

002329

+2.09%

3.900

3.780

44.38M

3.14%

-4.7204

3.25B

NANFANG BLACK SESAME

000716

+1.98%

6.68

6.51

42.50M

2.60%

64.7287

5.03B

Aonong Group

603363

+1.96%

5.19

5.26

4.950

164.36M

6.09%

9.1277

13.51B

HKAIT

000735

+1.92%

6.38

6.50

6.24

31.68M

4.15%

30.3954

7.35B

DELISI

002330

+1.85%

4.950

4.980

4.850

12.46M

2.67%

-83.7563

3.14B

SANYUAN

600429

+1.82%

5.04

5.05

4.930

15.77M

2.42%

138.8430

7.61B

Xiwang Foodstuffs

000639

+1.79%

3.420

3.430

3.330

59.43M

2.98%

-7.3422

3.69B

Zhuangyuan Pasture

002910

+1.72%

10.03

10.07

9.80

4.76M

2.74%

-18.4953

1.96B

Scitop Bio

300858

+1.69%

19.20

19.42

18.50

9.22M

4.87%

53.6163

5.06B

Seamild Foods

002956

+1.66%

22.68

22.90

22.04

4.49M

3.85%

38.0154

5.06B

GUOLIAN AQUATIC

300094

+1.60%

3.800

3.710

41.75M

2.41%

-3.2969

4.29B

COFC

000798

+1.60%

8.28

8.32

8.11

6.67M

2.58%

-34.2715

3.03B

ASIA AROMA

301220

+1.46%

45.28

45.41

44.33

1.84M

2.42%

39.1662

5.11B

Jialong

002495

+1.45%

2.790

2.800

2.730

28.56M

2.55%

100.7220

2.61B

Huabao Limited

300741

+1.40%

20.23

20.29

19.65

4.84M

3.21%

-31.5995

12.46B

ZONECO

002069

+1.39%

4.390

4.400

4.300

9.15M

2.31%

309.1549

3.12B

Hiroad

300915

+1.36%

26.78

26.86

26.28

1.91M

2.20%

75.4791

3.37B

Fortune

600965

+1.35%

5.24

5.25

5.14

10.53M

2.13%

75.8321

4.29B

Kingsino

002548

+1.35%

4.500

4.510

4.380

20.13M

2.93%

74.7508

3.62B

MQR

002719

+1.35%

9.77

9.79

9.55

6.97M

2.49%

-10.3397

1.70B

SKMIC

600097

+1.32%

11.54

11.59

11.33

4.32M

2.28%

24.2284

2.78B

SHENNONG SEED

300189

+1.31%

4.640

4.550

62.44M

1.97%

-95.8678

4.75B

HN PEARL RIVER

000505

+1.20%

6.75

6.66

8.38M

1.35%

245.4545

4.91B

TECON

002100

+1.18%

6.84

6.70

33.25M

2.07%

14.0078

9.34B

Yuehai Feeds Group

001313

+1.17%

7.79

7.95

7.67

15.39M

3.64%

-160.9504

5.45B

MINHE

002234

+1.12%

9.05

9.09

8.93

6.31M

1.79%

-11.3636

3.16B

GREAT-SUN

603336

+1.09%

10.18

10.50

9.91

37.63M

5.86%

458.5586

6.03B

HAIXIN FOODS

002702

+1.08%

4.680

4.720

4.590

26.31M

2.81%

-58.5000

2.60B

SIRIO

300791

+1.00%

25.25

25.50

24.81

3.41M

2.76%

23.8726

7.76B

Solbar

603231

+0.99%

19.39

19.65

19.15

5.96M

2.60%

25.1166

3.71B

Cofco Sugar

600737

+0.97%

16.71

16.84

16.20

41.41M

3.87%

20.8588

35.74B

YISHENG

002458

+0.90%

9.01

9.02

8.88

10.51M

1.57%

19.7848

9.97B

Yantang Dairy

002732

+0.87%

17.46

17.50

17.26

2.09M

1.39%

33.7326

2.75B

TIANMA TECH

603668

+0.82%

14.78

15.15

14.52

18.94M

4.30%

245.9235

7.42B

Sunshine Dairy

001318

+0.80%

15.21

15.26

14.97

11.36M

1.92%

36.0854

4.30B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.