United States

Hong Kong

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Banking Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Bank of Qingdao

002948

+1.93%

5.28

5.36

5.17

60.93M

3.67%

5.9239

30.73B

XIAMEN BANK

601187

+1.31%

7.75

7.83

7.61

14.39M

2.88%

7.8832

20.45B

China Merchants Bank

600036

+1.27%

39.82

40.04

39.42

88.15M

1.58%

6.6870

1.00T

Hua Xia Bank

600015

+0.82%

7.38

7.46

7.35

82.95M

1.50%

4.3181

117.45B

QLB

601665

+0.69%

5.80

5.88

5.76

57.43M

2.08%

6.4804

35.69B

ZRCBANK

002839

+0.67%

4.520

4.550

4.490

33.08M

1.34%

5.5830

11.05B

PAB

000001

+0.63%

11.15

11.23

11.08

91.89M

1.35%

5.0753

216.38B

Bank of Ningbo

002142

+0.59%

30.63

30.94

30.41

14.50M

1.74%

7.0079

202.27B

SPD Bank

600000

+0.59%

10.24

10.37

10.18

57.42M

1.87%

6.8189

341.05B

SUNNY LOAN TOP

600830

+0.57%

8.82

8.92

8.77

3.37M

1.71%

49.8869

4.01B

INDUSTRIAL BANK

601166

+0.48%

18.91

19.09

18.82

74.20M

1.43%

5.1658

400.19B

SHRCB

601825

+0.44%

9.15

9.32

9.06

24.03M

2.85%

7.1339

88.25B

Bank Of Changsha

601577

+0.42%

9.67

9.77

9.62

13.97M

1.56%

4.7439

38.89B

Minmetals Capital

600390

+0.37%

5.36

5.41

5.34

24.15M

1.31%

570.2128

24.11B

QRCB

002958

+0.33%

3.070

3.110

3.060

59.84M

1.63%

5.1407

17.06B

Bank Of Communications

601328

+0.14%

7.01

7.07

6.97

144.76M

1.43%

6.4781

619.43B

Chongqing Rural Commercial Bank

601077

+0.14%

7.06

7.14

6.98

36.32M

2.27%

6.6111

80.18B

Bank Of Suzhou

002966

+0.12%

8.37

8.46

8.34

25.86M

1.44%

6.9738

37.42B

HZBANK

600926

+0.12%

16.77

16.95

16.71

23.37M

1.43%

7.1584

121.57B

Bank Of Chengdu

601838

+0.12%

17.14

17.25

17.09

15.47M

0.93%

5.4569

72.65B

JRCB

002807

0.00%

4.540

4.580

4.520

37.16M

1.32%

5.1080

11.17B

XINLI FINANCE

600318

0.00%

7.52

7.68

7.48

18.00M

2.66%

108.0460

3.86B

Bank Of Ruifeng

601528

0.00%

5.34

5.38

5.32

23.99M

1.12%

5.3299

10.48B

Bank Of China

601988

0.00%

5.87

5.95

5.85

343.19M

1.70%

7.7831

1.89T

BANK OF GUIYANG

601997

0.00%

5.82

5.85

5.79

23.62M

1.03%

4.1655

21.28B

CNCB

601998

0.00%

8.30

8.48

8.25

60.59M

2.77%

6.5401

461.85B

Suzhou Rural Commercial Bank

603323

0.00%

4.910

4.950

4.890

24.83M

1.22%

4.8904

9.91B

ABC

601288

-0.15%

6.69

6.78

6.66

331.69M

1.79%

8.0447

2.34T

Bank of Shanghai

601229

-0.20%

9.89

10.05

9.87

43.61M

1.82%

5.8438

140.53B

CMBC

600016

-0.26%

3.780

3.820

3.760

269.08M

1.58%

5.4147

165.50B

Changshu Bank

601128

-0.28%

7.12

7.19

7.10

34.63M

1.26%

7.0335

23.61B

CEB Bank

601818

-0.31%

3.200

3.240

3.200

280.00M

1.25%

4.8699

189.07B

CZBANK

601916

-0.33%

2.990

3.030

2.970

176.23M

2.00%

6.3509

82.12B

BOB

601169

-0.36%

5.49

5.53

5.47

124.03M

1.09%

4.4842

116.07B

PSBC

601658

-0.39%

5.11

5.18

5.09

130.28M

1.75%

7.0212

613.69B

NJBK

601009

-0.44%

11.34

11.49

11.27

43.49M

1.93%

6.5154

140.20B

BANK OF LANZHOU

001227

-0.44%

2.260

2.290

2.260

69.80M

1.32%

6.7847

12.87B

ZHENGZHOU BANK

002936

-0.54%

1.850

1.880

1.850

79.67M

1.61%

8.8772

16.82B

Bank Of Xi'An

600928

-0.55%

3.620

3.660

3.610

17.41M

1.37%

6.0374

16.09B

Wuxi Bank

600908

-0.70%

5.70

5.80

5.69

18.80M

1.92%

5.4177

12.51B

ICBC

601398

-0.79%

7.58

7.71

7.54

330.87M

2.23%

7.3300

2.70T

Bank Of Jiangsu

600919

-0.92%

10.82

11.03

10.80

88.76M

2.11%

5.8075

198.56B

ZJB

601860

-1.08%

2.750

2.800

2.740

56.89M

2.16%

6.8204

10.07B

Bank Of Chongqing

601963

-1.24%

10.34

10.50

10.28

15.72M

2.10%

6.3541

35.93B

JFL

600901

-1.34%

6.63

6.74

6.59

33.59M

2.23%

13.0486

38.40B

CCB

601939

-2.07%

9.45

9.67

9.43

122.94M

2.49%

7.2945

2.47T

CNPCCCL

000617

-3.04%

9.89

10.26

9.86

244.44M

3.92%

29.0285

125.03B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.