United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Real Estate Operations

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

DoBe Group

300947

+20.03%

14.92

12.25

15.60M

21.48%

-213.1429

2.29B

SDGS

300917

+12.29%

32.79

34.85

28.60

28.03M

21.40%

47.5217

5.54B

RiseSun

002146

+10.18%

1.840

1.650

432.04M

11.38%

-0.5732

8.00B

ZHONGTIAN SERVICE

002188

+10.11%

5.23

4.760

12.92M

9.89%

43.2231

1.53B

GOLDEN UNION

603682

+10.06%

5.25

4.750

16.93M

10.48%

20.1923

2.48B

Nacity Service

603506

+10.02%

11.09

10.12

28.48M

9.62%

14.2179

2.08B

Hucd

002208

+10.02%

5.60

5.16

43.20M

8.64%

12.4251

4.50B

Binjiang Group

002244

+9.99%

9.14

8.31

120.62M

9.99%

6.9242

28.44B

Chengtou Holding

600649

+9.97%

4.080

3.680

72.14M

10.78%

15.6923

10.32B

5i5j

000560

+9.96%

2.650

2.360

190.27M

12.03%

215.4472

6.24B

YMRD

600239

+9.91%

2.440

2.190

142.75M

11.26%

-9.3846

3.92B

LANGOLD

002305

+9.90%

2.110

1.890

244.53M

11.46%

-3.1061

3.66B

Tande

600665

+9.86%

3.230

2.950

91.10M

9.52%

7.7107

2.79B

WORLDUNION

002285

+9.79%

2.130

1.910

81.88M

11.34%

-12.5294

4.24B

HY PROPERTY

600743

+8.51%

1.530

1.390

70.91M

9.93%

-0.7903

3.59B

EBJB

600622

+7.66%

2.670

2.720

2.420

152.93M

12.10%

-11.6087

4.00B

NDZ

002968

+7.43%

10.85

11.11

10.08

20.64M

10.20%

13.6960

2.47B

TJSUD

600322

+6.78%

1.890

1.940

1.760

77.29M

10.17%

-27.4709

2.09B

CASIN

000838

+6.78%

3.150

3.210

2.940

32.86M

9.15%

-29.1128

3.47B

D.L.real estate

600159

+6.74%

2.850

2.930

2.650

72.49M

10.49%

-14.2500

2.37B

CFLD

600340

+6.56%

1.300

1.320

1.210

150.20M

9.02%

5.9091

5.09B

BUCID

600266

+6.13%

4.330

4.430

4.050

130.56M

9.31%

-25.7738

9.33B

GZPR

600684

+6.10%

3.130

3.140

2.930

33.59M

7.12%

-2.2681

2.67B

CMPO

001914

+6.07%

12.40

12.80

11.60

30.92M

10.27%

19.2876

13.15B

Cosmos

002133

+5.80%

2.920

3.020

2.800

75.60M

7.97%

18.2500

2.26B

YANG GUANG

000608

+5.64%

2.060

2.080

1.950

22.16M

6.67%

-4.1011

1.54B

Sanxiang Impression

000863

+5.64%

3.370

3.450

3.190

49.44M

8.15%

56.1667

3.98B

DIMA

600565

+5.56%

0.950

3.33M

0.00%

-0.6507

2.37B

T.B Infrastructure

000965

+5.54%

3.620

3.740

3.380

99.36M

10.50%

-256.7376

4.02B

BCDC

600376

+5.45%

2.900

2.950

2.730

31.97M

8.00%

-6.7852

7.48B

Seazen

601155

+5.17%

11.60

11.81

11.01

51.26M

7.25%

38.6667

26.17B

JINKE PROPERTY

000656

+5.13%

1.640

1.620

125.38M

1.28%

-0.3952

8.76B

HKHC

600162

+4.91%

1.710

1.720

1.630

44.91M

5.52%

17.3077

5.59B

SZPRD

000011

+4.68%

8.94

9.06

8.54

14.40M

6.09%

10.4917

5.33B

SID

600748

+4.62%

3.170

3.200

3.020

27.87M

5.94%

9.3235

5.85B

Chixia Development

600533

+4.60%

2.500

2.590

2.370

35.41M

9.21%

675.6757

2.63B

BEH-P

600791

+4.53%

3.920

4.040

3.700

26.86M

9.07%

-280.0000

1.78B

Beijing North Star

601588

+4.52%

1.850

1.860

1.770

44.20M

5.08%

-5.8360

6.23B

Huafa Properties

600325

+4.43%

7.31

7.55

6.91

130.11M

9.14%

6.3017

20.12B

Bright Real Estate

600708

+4.31%

2.180

2.210

2.100

79.19M

5.26%

132.1212

4.86B

CREC

000736

+4.08%

11.23

11.55

10.65

49.80M

8.34%

-12.6180

7.81B

BLACK PEONY

600510

+4.04%

4.890

4.930

4.700

16.22M

4.89%

7.8871

5.09B

CHINAWUYI

000797

+3.99%

2.870

2.920

2.750

70.80M

6.16%

-44.7041

4.51B

Wolong Resources

600173

+3.90%

4.530

4.580

4.370

12.49M

4.82%

13.2495

3.17B

PHOENIX PROPERTY

600716

+3.88%

3.210

3.250

3.100

23.27M

4.85%

-6.8737

3.00B

Suning Universal

000718

+3.85%

2.160

2.180

2.090

47.00M

4.33%

19.7441

6.55B

SHIRONGZHAOYE

002016

+3.75%

5.81

5.88

5.62

5.51M

4.64%

28.5363

4.70B

GRANDJOY

000031

+3.72%

2.790

2.810

2.680

28.04M

4.83%

-4.1029

11.96B

Shibei Hi-Tech

600604

+3.69%

4.220

4.260

4.070

18.77M

4.67%

181.8966

7.91B

Cinda Real Estate

600657

+3.66%

3.960

4.070

3.770

78.78M

7.85%

28.2857

11.29B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.