United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Healthcare Equipment & Supplies

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

MeHow

301363

+6.98%

26.50

26.72

24.61

23.21M

8.52%

48.8029

15.08B

Cowin Biotech

688426

+6.74%

29.46

31.21

28.00

5.76M

11.63%

-20.3243

3.31B

MEDLANDER

688273

+5.13%

41.19

41.25

39.18

2.75M

5.28%

44.3428

4.12B

CAINA

301122

+4.65%

23.40

23.72

22.26

4.24M

6.53%

97.7444

2.86B

Hob Biotech

688656

+4.00%

145.60

149.88

135.89

2.66M

9.99%

318.8088

9.24B

Thalys

603716

+3.99%

28.70

29.18

27.18

25.05M

7.25%

-21.0380

6.03B

Touchstone

688013

+3.81%

58.02

58.79

55.00

2.69M

6.78%

66.0820

4.71B

Kontour Medical

688314

+3.26%

38.60

38.98

37.00

2.12M

5.30%

33.1473

3.14B

Jinan Hi-tech Development

600807

+3.01%

3.420

3.430

3.280

53.75M

4.52%

-3.6766

3.03B

Mingyue Optical Lens

301101

+2.17%

46.53

47.50

45.41

4.85M

4.59%

51.1487

9.38B

WUZHOU MEDICAL

301234

+2.10%

45.65

45.79

44.31

1.16M

3.31%

108.0985

3.10B

Furui Co., Ltd

300049

+2.09%

64.97

65.88

59.58

18.68M

9.90%

151.9766

17.22B

Chimin

603222

+1.83%

12.78

13.02

11.96

120.25M

8.45%

-48.6857

6.71B

SSSW

688399

+1.73%

65.20

66.57

63.71

2.93M

4.46%

-200.6771

5.47B

GKHT

301370

+1.43%

11.35

11.36

11.18

4.92M

1.61%

44.5622

5.34B

General Healthy

605186

+1.30%

20.97

21.18

20.58

2.10M

2.90%

356.6327

2.85B

CHISON MEDICAL

688358

+1.30%

30.46

30.79

30.08

1.17M

2.36%

26.5054

3.42B

Sanyou Medical

688085

+1.27%

20.75

20.91

20.20

8.30M

3.47%

149.1733

6.92B

SINOMED

688108

+1.27%

30.40

31.09

29.68

35.86M

4.70%

1,066.6667

12.65B

INTCO

300677

+1.23%

36.94

37.41

35.92

13.91M

4.08%

16.5014

24.19B

Heren Health

300550

+1.19%

12.79

13.13

12.60

3.99M

4.19%

67.0335

3.36B

Edan

300206

+1.12%

12.60

12.65

12.41

5.76M

1.93%

38.1471

7.30B

WeigaoOrthopaedic

688161

+1.06%

34.33

34.74

33.82

3.02M

2.71%

50.3816

13.73B

Jet Bio-Filtration

688026

+1.03%

19.57

19.88

19.37

2.58M

2.63%

31.0290

2.75B

YHLO

688575

+1.00%

15.15

15.19

14.96

3.09M

1.53%

55.8422

8.64B

BMC

301367

+0.82%

91.35

91.70

90.03

609.73K

1.84%

42.1142

8.18B

Medprin

301033

+0.75%

75.06

75.86

73.62

1.03M

3.01%

63.4060

5.00B

Getein Biotech

603387

+0.71%

8.51

8.54

8.44

4.48M

1.18%

23.2514

4.32B

BLUE SAIL MEDICAL

002382

+0.68%

5.94

5.95

5.83

9.21M

2.03%

-14.2378

5.98B

BIOLIGHT

300246

+0.67%

8.97

9.02

8.88

3.87M

1.57%

-35.0939

2.37B

WDM

600055

+0.66%

18.38

18.73

18.15

11.45M

3.18%

104.3133

12.92B

Leadman

300289

+0.63%

8.00

8.08

7.91

10.91M

2.14%

-54.4218

4.35B

David Medical

300314

+0.62%

14.67

14.82

14.51

4.73M

2.13%

68.4554

4.22B

Medicalsystem

300439

+0.56%

10.78

10.80

10.69

3.84M

1.03%

30.3833

4.14B

CONTEC

300869

+0.53%

16.95

17.07

16.77

4.78M

1.78%

-98.4893

6.81B

CMC

603122

+0.45%

6.72

6.78

6.66

3.44M

1.79%

-1,158.6207

2.67B

HAIER BIOMEDICAL

688139

+0.43%

32.96

33.21

32.74

2.37M

1.43%

38.1040

10.48B

AVE

688067

+0.38%

26.37

26.69

26.16

772.16K

2.02%

70.8871

1.79B

Tellgen

300642

+0.37%

24.27

24.99

23.70

11.40M

5.34%

128.6850

3.95B

Hybribio Biotech

300639

+0.34%

5.86

5.92

5.82

5.94M

1.71%

-5.6755

3.79B

VCANBIO

600645

+0.32%

24.94

25.27

24.90

5.80M

1.49%

159.9743

11.67B

eDiagnosis

002932

+0.26%

19.59

19.67

19.44

1.60M

1.18%

208.4043

4.56B

INNOVITA

688253

+0.23%

30.56

30.72

30.44

1.14M

0.92%

25.1709

4.17B

ZHYL

300981

+0.22%

13.89

14.03

13.82

3.46M

1.52%

-52.2967

5.96B

B-Soft

300451

+0.20%

5.06

5.09

5.04

22.36M

0.99%

-27.8481

7.84B

AIDITE TECH.

301580

+0.15%

46.22

46.68

45.93

950.36K

1.63%

29.7158

4.93B

Orient Biotech

688298

+0.15%

27.24

27.49

27.05

1.31M

1.62%

-10.1600

5.49B

Transtek

300562

+0.13%

14.88

14.99

14.79

4.03M

1.35%

52.9161

3.25B

Tinavi

688277

+0.11%

17.80

18.00

17.55

6.29M

2.53%

-60.9589

8.06B

Lepu Medical

300003

+0.05%

18.26

18.60

18.16

20.59M

2.41%

142.7678

34.34B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.