United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Healthcare Equipment & Supplies

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Thalys

603716

+10.05%

10.29

9.33

32.16M

10.27%

-8.6696

1.97B

BLUE SAIL MEDICAL

002382

+10.02%

4.940

4.690

17.47M

5.57%

-18.4466

4.98B

Runda Medical

603108

+7.40%

17.57

18.00

16.21

51.89M

10.94%

-289.9340

10.61B

Winner Medical

300888

+7.38%

52.08

52.70

48.55

8.87M

8.56%

39.8256

30.33B

B-Soft

300451

+7.07%

5.60

5.75

5.17

112.55M

11.09%

-43.0438

8.68B

CONTEC

300869

+6.85%

13.26

13.50

12.94

10.66M

4.51%

-80.9524

5.33B

eDiagnosis

002932

+6.51%

18.66

18.71

17.40

5.81M

7.48%

58.2215

4.34B

Sansure Biotech

688289

+5.91%

19.89

19.97

19.13

7.92M

4.47%

40.2469

11.52B

Kinetic Medical

300326

+5.84%

4.170

4.190

3.840

56.26M

8.88%

75.8182

2.99B

AOHUA ENDOSCOPY

688212

+5.81%

43.52

43.68

40.51

3.24M

7.71%

-555.8110

5.86B

AIDITE TECH.

301580

+4.98%

50.76

51.82

50.30

1.67M

3.14%

26.2910

3.86B

Kontour Medical

688314

+4.48%

28.70

29.20

27.77

1.48M

5.21%

25.2020

2.33B

MTM

688029

+4.46%

59.53

60.66

58.30

3.26M

4.14%

19.5945

11.18B

SONOSCAPE

300633

+4.37%

31.05

31.28

29.59

4.42M

5.68%

267.2117

13.44B

General Healthy

605186

+4.07%

18.92

18.97

17.98

3.04M

5.45%

142.9003

2.57B

Improve Medical

300030

+4.06%

5.89

5.99

5.55

11.74M

7.77%

-17.0330

1.82B

AVE

688067

+3.92%

18.55

18.84

17.86

1.29M

5.49%

52.3568

1.26B

Xiangyu Medical

688626

+3.90%

35.74

36.20

34.42

1.30M

5.17%

65.8680

5.72B

BIOLIGHT

300246

+3.72%

6.97

7.00

6.59

9.58M

6.10%

-30.4234

1.84B

United Imaging Healthcare

688271

+3.58%

129.16

131.02

124.51

5.35M

5.22%

83.9083

106.45B

LBPMedicin

688393

+3.57%

29.90

30.86

28.32

4.98M

8.80%

131.4286

2.80B

Tinavi

688277

+3.51%

11.78

11.91

11.38

4.70M

4.66%

-42.9144

5.33B

Transtek

300562

+3.50%

14.21

14.26

13.66

11.87M

4.37%

43.7500

3.09B

SIUI

301602

+3.40%

24.01

24.20

23.31

3.74M

3.83%

70.6384

10.28B

CMC

603122

+3.16%

6.53

6.62

6.29

5.23M

5.21%

94.2280

2.60B

HAIER BIOMEDICAL

688139

+2.93%

31.93

32.01

31.04

1.66M

3.13%

27.6906

10.15B

WeigaoOrthopaedic

688161

+2.85%

27.03

27.60

26.20

1.23M

5.33%

48.3196

10.81B

CareRay

688607

+2.83%

16.35

16.57

15.70

1.57M

5.47%

109.1455

1.44B

Jet Bio-Filtration

688026

+2.82%

14.22

14.47

13.78

2.98M

4.99%

24.8038

2.00B

MICROPORT EP

688351

+2.74%

20.22

20.25

19.51

4.80M

3.76%

182.8210

9.52B

RIGHTONGENE

688217

+2.68%

21.05

21.09

20.44

644.62K

3.17%

-90.8502

1.18B

IRON TECH

688329

+2.65%

15.12

15.30

14.50

1.46M

5.43%

-53.2957

1.17B

MEDLANDER

688273

+2.62%

27.41

27.68

26.56

1.23M

4.19%

26.0675

2.74B

WUZHOU MEDICAL

301234

+2.60%

26.82

27.24

25.89

1.39M

5.16%

51.0565

1.82B

Assure Tech

688075

+2.59%

36.90

37.00

35.78

360.56K

3.39%

51.8186

4.69B

Shanghai Rendu Biotechnology Co., Ltd.

688193

+2.58%

35.80

36.09

34.54

245.48K

4.44%

67.3185

1.43B

VISHEE

688580

+2.56%

44.15

44.88

42.70

3.17M

5.06%

37.2763

4.23B

Double Medical

002901

+2.50%

33.60

32.71

2.08M

2.72%

38.9882

13.91B

Oriental Ocean

002086

+2.45%

2.510

2.430

51.20M

3.27%

-24.8269

4.92B

MGI

688114

+2.38%

74.90

76.38

72.50

3.45M

5.30%

-35.7330

31.20B

CAINA

301122

+2.35%

18.71

18.78

18.08

1.60M

3.83%

64.0096

2.29B

NANFANG MEDICAL

603880

+2.34%

4.810

4.820

4.620

2.96M

4.26%

-8.2760

1.39B

TAILIN BIOTECH

300813

+2.33%

17.13

17.24

16.53

2.28M

4.24%

193.9977

2.08B

Ningbo Tianyi Medical Appliance Co., Ltd.

301097

+2.31%

34.97

36.28

33.71

570.80K

7.52%

-1,618.9815

2.06B

CHISON MEDICAL

688358

+2.22%

28.07

28.18

27.14

1.04M

3.79%

23.0441

3.15B

Allgens

688613

+2.14%

15.73

15.98

15.32

1.40M

4.29%

-114.9014

2.13B

Leadman

300289

+2.00%

4.600

4.620

4.460

4.89M

3.55%

-33.9734

2.50B

GMF

002551

+1.95%

3.130

3.160

3.030

13.90M

4.23%

118.5606

2.65B

Guanhao Biotech

300238

+1.94%

12.63

12.76

12.24

6.47M

4.20%

120.0570

3.35B

Maider Medical Industry Equipment

688310

+1.86%

10.93

11.11

10.59

1.10M

4.85%

50.6019

1.82B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.