United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Electric Utilities & IPPs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

JSNE

603693

+5.47%

14.46

14.79

13.33

40.91M

10.65%

24.5793

12.89B

MXEP

600101

+3.66%

11.60

11.83

10.80

95.89M

9.20%

26.8892

4.89B

JZ GROUP

300040

+2.89%

5.69

5.82

5.32

60.67M

9.04%

29.9474

3.34B

TFNY

600509

+1.05%

5.80

5.98

5.74

23.02M

4.18%

8.5156

8.00B

FULINGPOWER

600452

+0.93%

15.15

15.31

14.93

11.97M

2.53%

29.7059

16.63B

CN GREEN ELECTRICITY

000537

+0.71%

9.99

10.15

9.93

15.32M

2.22%

23.7857

18.61B

Shen Nan Dian

200037

+0.57%

1.780

1.740

66.28K

2.26%

-9.6112

1.07B

BCCY

300614

+0.26%

11.52

11.68

11.42

3.59M

2.26%

164.5714

1.85B

Shen Nan Dian

000037

+0.22%

9.12

9.24

9.07

12.91M

1.87%

-53.2089

5.50B

Shaanxi Energy Investment

001286

0.00%

10.36

10.51

10.33

22.24M

1.74%

12.9500

38.85B

GED

200539

0.00%

2.090

2.100

2.070

839.42K

1.44%

-13.2867

10.97B

MEI YAN

600868

0.00%

2.240

2.260

2.230

11.00M

1.34%

96.9697

4.25B

CNNP

601985

-0.22%

9.05

9.11

9.01

79.78M

1.10%

18.3570

170.89B

CYPC

600900

-0.24%

25.42

25.54

25.40

57.84M

0.55%

30.6450

621.98B

Zhejiang Provincial New Energy

600032

-0.25%

7.90

8.04

7.86

17.25M

2.27%

23.7523

19.00B

Jiaze Renewables

601619

-0.28%

3.610

3.670

3.590

24.13M

2.21%

11.2813

8.79B

CECWPC

601016

-0.31%

3.210

3.240

3.200

50.56M

1.24%

13.5443

20.78B

HENGYUN GROUP

000531

-0.33%

5.99

6.13

5.97

9.49M

2.66%

-115.8607

6.24B

CHEN DIAN INTERNATIONAL

600969

-0.35%

5.62

5.70

5.60

4.65M

1.77%

-208.9219

2.08B

SDIC Power

600886

-0.38%

15.83

16.02

15.80

16.63M

1.38%

24.1790

118.00B

GCLET

002015

-0.51%

9.77

9.88

9.74

14.59M

1.43%

14.5495

15.86B

GED

000539

-0.54%

5.55

5.63

5.51

43.51M

2.15%

-38.1181

29.14B

Shenzhen Energy

000027

-0.54%

7.39

7.49

7.36

20.18M

1.75%

15.7234

35.16B

CNDL

000155

-0.59%

11.72

11.96

11.67

13.78M

2.46%

20.5614

19.09B

YNHC

001896

-0.67%

4.450

4.570

4.430

24.99M

3.13%

-3.4257

6.79B

TGWC

600116

-0.67%

7.40

7.49

7.38

11.74M

1.48%

61.6667

14.15B

SEP

600021

-0.75%

9.23

9.35

9.21

35.14M

1.51%

25.7677

26.00B

Jinkong Power

000767

-0.76%

2.610

2.700

2.600

24.01M

3.80%

-8.4989

8.03B

FUNENG CO.,LTD.

600483

-0.78%

10.20

10.39

10.18

11.33M

2.04%

9.0265

26.12B

JEP

000875

-0.78%

5.08

5.18

5.05

52.75M

2.54%

17.5172

14.17B

MEP

000993

-0.78%

10.15

10.37

10.10

16.57M

2.64%

16.1111

4.65B

CTGR

600905

-0.86%

4.630

4.690

4.620

103.52M

1.50%

19.9827

132.52B

SUNOREN

603105

-0.89%

8.96

9.11

8.95

5.06M

1.77%

20.3636

4.48B

CHINA LONGYUAN

001289

-0.89%

17.88

18.10

17.81

7.91M

1.61%

27.1444

149.47B

GEPIC

000791

-0.89%

6.67

6.96

6.66

53.82M

4.46%

25.0563

10.68B

LEP

600644

-0.99%

6.97

7.20

6.92

27.43M

3.98%

-1,834.2105

3.75B

QYDL

002039

-1.00%

16.80

17.05

16.70

4.73M

2.06%

-25.3203

7.18B

CHANGYUAN POWER

000966

-1.00%

4.940

5.04

4.920

36.72M

2.40%

34.0690

13.58B

CHANT GROUP

002616

-1.02%

4.870

4.960

4.860

13.86M

2.03%

24.3135

3.61B

Lixin Energy

001258

-1.04%

6.66

6.77

6.66

4.67M

1.63%

31.7143

6.22B

DHEP

600744

-1.08%

3.670

3.770

3.650

85.00M

3.23%

21.5882

7.45B

Yin Xing Energy

000862

-1.12%

5.31

5.40

5.28

10.08M

2.23%

21.7801

4.87B

TYN

000591

-1.15%

5.16

5.25

5.15

34.55M

1.92%

13.5682

20.18B

HEGC

000883

-1.19%

5.83

5.93

5.80

25.22M

2.20%

58.3000

38.02B

HHP

600025

-1.27%

9.35

9.50

9.32

38.98M

1.90%

29.2188

168.30B

Baolihua

000690

-1.28%

5.38

5.49

5.36

35.44M

2.39%

24.9074

11.71B

SCTE

600674

-1.30%

16.70

17.05

16.70

17.72M

2.07%

17.8343

81.41B

JEI

000600

-1.32%

6.71

6.87

6.65

22.89M

3.24%

48.9781

12.14B

Jinko Power

601778

-1.35%

2.930

2.990

2.930

38.51M

2.02%

36.6250

10.46B

SAINTY MARINE

002608

-1.45%

8.13

8.31

8.10

15.46M

2.55%

81.3000

30.72B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.