United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Allied

301419

+20.00%

44.88

37.17

17.07M

20.62%

105.8491

6.73B

Motorcomm

688515

+17.91%

217.00

220.85

181.00

8.56M

21.65%

-149.3051

17.36B

P&S

300184

+15.13%

18.26

19.03

15.99

290.99M

19.17%

213.5673

21.02B

YOEC

688143

+14.13%

175.00

175.47

151.00

9.84M

15.96%

1,045.4002

22.54B

YUANJIE SEMICONDUCTOR

688498

+12.43%

1,206.91

1,235.00

1,089.36

7.94M

13.57%

291.3412

150.26B

JoulWatt

688141

+11.09%

98.78

101.80

90.00

21.67M

13.27%

-50.5527

44.48B

YCT

301099

+10.40%

71.47

73.88

64.35

14.34M

14.72%

56.5696

10.48B

GKG

301338

+10.21%

258.44

264.80

235.06

5.90M

12.68%

125.8534

27.50B

CEE

002579

+10.02%

20.76

18.88

154.10M

9.96%

485.0467

12.72B

DSBJ

002384

+10.00%

210.93

196.90

108.15M

7.32%

189.3787

386.34B

JSMC

600360

+9.99%

12.77

11.41

63.63M

11.71%

70.9444

12.26B

FASTPRINT

002436

+9.32%

42.22

42.48

37.01

241.03M

14.16%

497.2909

71.76B

Zhengye Technology

300410

+8.94%

12.80

12.97

11.10

98.59M

15.91%

117.3236

4.70B

Avary Holding

002938

+8.27%

111.89

113.67

100.13

72.35M

13.10%

69.8658

259.37B

Leadmicro

688147

+8.08%

84.30

85.40

76.77

14.60M

11.06%

250.5201

39.15B

Xinyichang

688383

+7.52%

144.17

147.77

134.18

2.86M

10.14%

-124.6498

14.65B

Cellwise

688325

+7.40%

118.00

119.11

109.10

2.33M

9.11%

109.3605

10.16B

Camelot

301282

+7.12%

29.80

30.18

27.56

20.58M

9.42%

53.7615

6.29B

SYE

688183

+6.95%

131.55

135.77

117.50

41.55M

14.85%

63.7046

109.43B

WUS

002463

+6.93%

131.00

131.99

119.20

84.68M

10.44%

58.5999

252.09B

TYSJ

688033

+6.77%

7.89

7.90

7.04

16.88M

11.64%

-1.9886

4.44B

MaxOne

688809

+6.58%

488.50

500.00

458.46

2.83M

9.06%

128.4040

63.29B

EDADOC

301366

+6.54%

45.13

46.88

41.30

11.30M

13.17%

199.0737

9.46B

BPSemi

688368

+6.05%

216.43

220.00

196.10

4.97M

11.71%

352.8366

31.54B

Redboard

603459

+5.90%

97.11

100.00

88.08

23.30M

13.00%

135.5906

73.20B

Chipsea

688595

+5.69%

36.97

39.38

34.88

12.60M

12.86%

-44.2490

5.33B

Shijia Photons

688313

+5.60%

154.50

157.40

146.88

26.27M

7.19%

176.6926

69.83B

DMEGC

002056

+5.47%

25.66

26.32

23.42

78.31M

11.92%

23.4638

41.74B

Newway Photomask

688401

+5.21%

76.68

77.00

71.03

7.78M

8.19%

54.6972

14.83B

Welgao

301251

+5.10%

52.72

53.94

49.70

8.88M

8.45%

137.1131

9.94B

Kinwong

603228

+4.97%

75.58

76.45

69.20

43.25M

10.07%

60.4688

74.44B

Centec Communications

688702

+4.95%

265.52

274.63

252.82

7.76M

8.62%

-717.2339

108.86B

SCC

002916

+4.95%

398.80

404.00

369.00

14.44M

9.21%

74.7418

271.65B

ALLFAVOR

300964

+4.85%

111.66

112.88

102.19

10.15M

10.04%

255.5734

8.52B

Focuslight

688167

+4.75%

441.50

441.81

418.00

3.95M

5.65%

-2,017.8245

39.67B

Shaanxi Lighte

688150

+4.66%

52.32

52.75

49.61

14.33M

6.28%

103.0733

21.06B

ACMSH

688082

+4.60%

225.05

233.17

210.33

10.83M

10.62%

86.6177

108.61B

JXPCB

688655

+4.27%

48.88

49.76

45.00

9.76M

10.15%

-285.0146

6.52B

Mankun

301132

+4.13%

41.08

42.00

39.30

10.43M

6.84%

55.6037

6.08B

HOLYVIEW

603375

+4.08%

48.25

48.80

46.01

3.83M

6.02%

209.8739

4.86B

MetaX

688802

+4.06%

663.47

677.78

634.00

1.85M

6.87%

-404.8017

265.45B

Suzhou Everbright Photonics Co., Ltd.

688048

+4.03%

353.70

362.60

330.91

13.34M

9.32%

1,847.9624

62.35B

DAWEI

002213

+3.99%

34.38

34.77

31.67

18.39M

9.38%

4,297.5000

8.16B

TFME

002156

+3.99%

63.84

64.69

59.40

163.00M

8.62%

66.9814

96.88B

CFMEE

688630

+3.95%

353.30

374.99

341.00

8.90M

10.00%

134.3397

46.54B

LONGLI

300752

+3.86%

15.06

15.48

14.15

35.65M

9.17%

75.0374

4.86B

SMEI

300456

+3.82%

46.20

46.77

43.40

48.88M

7.57%

23.7936

33.83B

JOVE

300814

+3.77%

149.90

154.18

139.51

10.95M

10.16%

754.0241

28.70B

Wintech Nano

688757

+3.71%

38.30

40.21

36.62

10.34M

9.72%

267.4581

15.45B

AMEC

688012

+3.59%

282.80

286.32

268.44

26.92M

6.55%

97.1020

264.98B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.