United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

VGT

300476

+20.00%

295.80

249.03

87.25M

18.97%

89.9006

255.18B

SICC

688234

+20.00%

77.28

65.02

30.03M

19.04%

377.3438

36.90B

SYE

688183

+18.33%

85.60

86.50

71.62

30.76M

20.57%

92.9122

71.20B

JSG

300316

+18.24%

35.00

35.50

29.55

88.59M

20.10%

43.5540

45.83B

CFMEE

688630

+13.85%

138.57

140.09

121.71

10.07M

15.10%

90.3560

18.26B

Biwin

688525

+12.89%

71.66

73.66

63.18

30.45M

16.51%

-96.1234

33.44B

Delphi Laser

688170

+12.62%

39.62

41.01

35.00

7.73M

17.08%

-102.0871

4.10B

JoulWatt

688141

+12.29%

47.34

47.80

40.36

39.94M

17.65%

-37.6791

21.16B

Focuslight

688167

+10.31%

124.10

124.17

111.11

7.62M

11.61%

-64.9364

11.15B

FOUNDERTECH

600601

+10.05%

9.64

8.59

584.92M

11.99%

160.1329

41.20B

DSBJ

002384

+10.00%

64.00

56.48

89.85M

12.93%

91.3633

117.22B

TWSC

001309

+10.00%

95.57

86.55

14.43M

10.38%

-99.8955

21.68B

OLYMPIC

603920

+10.00%

37.96

34.71

43.76M

9.42%

36.1731

27.35B

Dtech

301377

+9.60%

70.55

72.65

64.44

9.78M

12.75%

97.1362

28.93B

BOMIN ELECTRONICS

603936

+8.52%

11.72

11.88

10.88

88.97M

9.26%

-29.1687

7.39B

APsystems

688348

+8.14%

55.82

57.00

51.01

9.36M

11.60%

66.4049

8.72B

WUS

002463

+8.02%

64.14

64.56

58.69

99.48M

9.89%

39.4319

123.40B

SCC

002916

+7.97%

182.25

183.09

168.80

15.70M

8.47%

54.0000

121.51B

Cellwise

688325

+7.88%

59.84

61.10

55.61

2.82M

9.90%

58.6437

5.15B

LONGSYS

301308

+7.72%

93.59

94.96

86.31

10.48M

9.96%

-488.2107

39.23B

Xiehe Electronic

605258

+7.70%

33.28

33.38

30.72

3.76M

8.61%

42.6612

2.93B

LINKTEL TECHNOLOGIES

301205

+7.35%

104.31

105.79

94.22

10.96M

11.91%

139.1914

13.53B

ALLFAVOR

300964

+7.26%

46.10

46.75

43.05

4.08M

8.61%

150.1140

3.56B

Shijia Photons

688313

+7.19%

76.00

76.90

69.67

37.81M

10.20%

129.3177

34.87B

Maxscend

300782

+7.16%

81.24

81.35

75.40

15.95M

7.85%

-434.9036

43.46B

JIANGSU DAGANG

002077

+7.12%

16.70

17.15

15.12

89.70M

13.02%

390.1869

9.69B

Allied

301419

+7.10%

33.80

34.00

31.56

5.33M

7.73%

65.1127

4.06B

SMEI

300456

+6.87%

24.27

24.69

22.01

77.67M

11.80%

-138.8444

17.77B

SANAN

600703

+6.67%

14.72

14.80

13.74

169.03M

7.68%

299.7963

73.44B

Guobo Electronics

688375

+6.65%

71.00

71.51

65.77

3.23M

8.62%

95.8553

42.32B

Galaxy Century Microelectronics

688689

+6.62%

26.59

26.62

25.10

2.92M

6.09%

53.3400

3.43B

MACMIC

688711

+6.34%

26.51

26.86

24.41

15.95M

9.83%

-403.5008

5.65B

Zhengye Technology

300410

+6.20%

11.14

11.98

10.26

146.02M

16.40%

-30.9703

4.09B

Avary Holding

002938

+6.11%

51.55

48.41

40.55M

6.46%

29.3665

119.50B

Lianovation

600363

+5.83%

61.40

62.81

57.53

15.56M

9.10%

100.9370

27.85B

Suzhou Everbright Photonics Co., Ltd.

688048

+5.79%

73.50

73.87

69.11

10.30M

6.85%

-268.3461

12.96B

SigmaStar

301536

+5.75%

63.60

64.90

59.44

9.30M

9.08%

108.6066

26.82B

Vanchip (Tianjin) Technology Co., Ltd.

688153

+5.73%

33.93

34.07

31.88

6.47M

6.82%

-328.7791

14.60B

DMEGC

002056

+5.68%

18.60

17.59

56.31M

5.74%

13.7219

30.26B

C*Core Technology

688262

+5.66%

28.74

28.98

27.92

17.81M

3.90%

-52.3593

9.66B

JYT

601908

+5.60%

4.340

4.430

4.120

230.28M

7.54%

-7.0432

10.48B

Welgao

301251

+5.47%

51.88

52.16

48.71

5.86M

7.01%

111.1159

6.98B

Champion Asia

603386

+5.45%

15.08

15.16

14.32

14.40M

5.87%

-49.3779

4.92B

Montage Technology

688008

+5.41%

108.41

108.76

102.48

50.25M

6.11%

62.7736

124.15B

ASR

688220

+5.39%

93.48

93.90

88.50

9.32M

6.09%

-58.0405

39.10B

CCTech

300604

+5.35%

57.06

57.40

53.95

38.11M

6.37%

78.4761

35.97B

CMS

688380

+5.27%

31.57

31.74

29.93

10.15M

6.04%

70.1088

12.64B

Kinwong

603228

+5.13%

54.70

54.88

51.63

30.51M

6.25%

44.0951

51.57B

Han's CNC

301200

+5.10%

85.55

86.33

80.52

5.56M

7.14%

86.4229

36.40B

Guangdong Anda Automation Solutions Co.,Ltd.

688125

+5.06%

45.25

45.34

42.94

1.52M

5.57%

-48.4839

3.71B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.