United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Communications & Networking

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

HTGD

600487

+10.01%

83.12

74.61

191.39M

11.26%

72.4547

205.01B

YOFC

601869

+10.00%

408.74

368.58

19.75M

10.81%

292.4376

338.40B

HYC

000586

+9.99%

16.74

14.50

21.67M

14.72%

-324.4186

3.24B

TELESOUND

003004

+9.09%

71.65

72.25

62.50

9.42M

14.84%

-6,454.9550

5.87B

ZTT

600522

+8.89%

42.89

43.33

39.03

405.98M

10.92%

51.0838

146.38B

LINKTEL TECHNOLOGIES

301205

+8.74%

340.02

351.49

317.30

14.15M

10.93%

504.5556

44.12B

FII

601138

+8.49%

80.01

81.11

73.85

377.89M

9.84%

39.0578

1.59T

Comleader Information

688175

+6.97%

38.19

38.71

35.71

5.55M

8.40%

-195.0460

4.94B

EverProX

300548

+6.96%

234.60

240.35

218.99

20.19M

9.74%

206.4414

69.13B

Raysharp

301042

+6.54%

109.00

109.87

101.00

1.97M

8.67%

243.0323

7.60B

XNTS

000720

+5.87%

5.41

5.42

4.900

175.76M

10.18%

-72.9111

6.80B

Zhongji Innolight

300308

+5.47%

1,191.81

1,205.58

1,140.01

29.01M

5.80%

123.0649

1.33T

OPTOWIDE

688195

+5.03%

231.82

236.88

214.80

7.84M

10.00%

582.9017

41.98B

FINGU

002194

+4.73%

11.51

12.09

10.88

60.18M

11.01%

-2,213.4615

7.86B

Misun

301577

+4.68%

86.39

86.67

78.50

4.15M

9.90%

-156.5320

3.89B

SDGI

000070

+4.29%

17.74

17.96

16.73

54.67M

7.23%

-32.5923

15.41B

JUSHRI TECHNOLOGIES

300762

+4.16%

33.54

34.28

31.33

40.99M

9.16%

-260.8087

21.06B

Star-net

002396

+4.13%

22.68

23.19

21.59

39.95M

7.35%

42.1875

17.25B

FiberHome

600498

+4.10%

49.50

50.41

46.09

82.96M

9.09%

160.4538

67.23B

Tatfook Technology

300134

+3.78%

10.43

10.58

9.92

16.18M

6.57%

-18.9947

8.01B

Yealink

300628

+3.54%

39.50

39.94

37.61

23.01M

6.11%

19.2420

50.04B

ZTE

000063

+3.42%

36.30

36.46

34.80

177.38M

4.73%

38.8028

173.64B

CICT MOBILE

688387

+2.95%

15.72

15.99

14.91

61.53M

7.07%

-222.6629

53.74B

FLINES

301191

+2.88%

145.27

147.50

139.03

3.98M

6.00%

216.7885

14.08B

Haige Communications

002465

+2.36%

16.05

16.08

14.96

114.11M

7.14%

-48.2127

39.83B

HIKVISION

002415

+2.30%

30.75

30.96

30.00

74.74M

3.19%

18.8662

281.82B

NanjingHuamai Technology

603042

+2.18%

19.68

20.04

19.08

11.99M

4.98%

-56.6494

3.16B

Kingsignal

300252

+1.63%

14.36

14.53

13.79

29.48M

5.24%

641.0714

9.83B

Lootom

300555

+1.58%

13.49

13.62

13.10

1.43M

3.92%

-28.2631

2.70B

CIG

603083

+1.52%

189.85

194.99

183.00

32.26M

6.41%

254.0819

66.95B

EASTCOM

900941

+1.33%

0.456

0.457

0.445

849.60K

2.67%

1.3915

572.74M

FREELYNET

603602

+1.27%

13.56

13.78

12.92

6.16M

6.42%

-19.4019

3.13B

EASTCOM

600776

+0.96%

14.73

14.84

14.42

16.64M

2.88%

44.9496

18.50B

Shenglu Telecom

002446

+0.85%

9.54

9.72

9.29

25.26M

4.55%

-11.9325

8.73B

GongJin

603118

+0.71%

12.68

12.81

12.29

29.87M

4.13%

124.9261

9.98B

Unionman

688609

+0.70%

11.57

11.82

11.09

24.35M

6.35%

-43.3821

6.04B

Flairmicro

301600

+0.65%

99.84

101.28

96.75

1.05M

4.57%

66.5112

10.44B

SY Science & Technology

603703

+0.64%

12.52

12.60

12.11

11.08M

3.94%

-220.8113

5.20B

RAISECOM

603803

+0.45%

13.35

13.88

13.12

25.27M

5.72%

-308.3141

5.67B

QuantumCTek

688027

+0.37%

548.99

549.98

530.37

2.20M

3.59%

8,446.0000

56.47B

DAHUA INC

002236

+0.30%

16.90

17.04

16.55

32.06M

2.91%

14.3208

55.25B

Prevail

300710

+0.19%

36.99

39.78

35.01

11.96M

12.92%

-16.5075

3.68B

Yitong Technology

300211

+0.12%

8.66

8.75

8.54

3.53M

2.43%

-94.6448

2.63B

Tongyu

002792

0.00%

39.19

39.70

37.56

26.44M

5.46%

1,205.8462

20.53B

Datang Telecom

600198

0.00%

8.05

8.25

7.81

32.26M

5.47%

-214.6667

10.49B

SUNSEA

002313

-0.22%

9.11

9.24

8.85

7.13M

4.27%

-18.1366

3.41B

HHKJ

002296

-0.29%

10.18

10.24

10.02

5.51M

2.15%

22.4873

3.97B

FHEC

000561

-0.37%

8.15

8.25

8.10

8.68M

1.83%

-23.9354

7.04B

Joyware

300270

-0.40%

12.52

12.73

12.20

7.81M

4.22%

-89.3010

3.79B

BizConf

300578

-0.48%

18.85

19.71

18.23

7.50M

7.81%

224.6722

3.74B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.