United States

Hong Kong

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Communications & Networking

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

RAISECOM

603803

+9.97%

13.68

13.06

85.15M

4.98%

-55.6098

5.81B

FLINES

301191

+9.76%

138.30

138.38

126.80

6.21M

9.19%

160.2921

9.59B

LINKTEL TECHNOLOGIES

301205

+6.76%

222.78

224.88

211.10

11.68M

6.60%

256.9550

28.90B

OPTOWIDE

688195

+6.22%

287.37

288.85

268.50

8.93M

7.52%

478.4715

37.17B

Zhongji Innolight

300308

+5.70%

601.87

602.00

581.20

25.54M

3.65%

61.9367

668.75B

Anysoft Information

300571

+4.17%

33.44

33.90

32.44

13.56M

4.55%

-40.7209

4.67B

EverProX

300548

+4.10%

159.43

160.26

154.21

23.15M

3.95%

138.8158

46.49B

SDGI

000070

+3.65%

18.45

19.05

17.83

197.74M

6.85%

-41.6291

16.61B

YYTEK

688060

+3.61%

44.43

44.49

43.28

405.07K

2.82%

-54.7302

2.67B

FII

601138

+3.61%

53.32

53.50

51.47

215.43M

3.94%

30.0073

1.06T

CIG

603083

+3.58%

105.24

105.50

102.82

19.63M

2.64%

140.8458

37.11B

Neoway

688159

+3.54%

41.00

41.40

39.98

2.92M

3.59%

43.0944

3.81B

SICHUAN JIUZHOU

000801

+3.24%

14.04

14.10

13.88

18.76M

1.62%

79.6370

14.27B

InHand Networks

688080

+2.78%

52.10

52.28

51.52

1.09M

1.50%

25.7449

3.84B

QuantumCTek

688027

+2.68%

547.17

556.00

538.00

1.70M

3.38%

10,442.1756

56.28B

Raysharp

301042

+2.58%

94.70

95.15

90.54

1.49M

4.99%

587.8336

6.60B

Wanma Tech

300698

+2.54%

34.75

34.79

34.43

1.94M

1.06%

108.8659

4.66B

Lootom

300555

+2.51%

12.68

13.08

12.50

2.70M

4.69%

-43.9972

2.54B

Unionman

688609

+2.50%

8.19

8.10

4.97M

1.13%

-26.1578

4.09B

Eastsoft

300183

+2.48%

14.07

14.30

13.94

5.05M

2.62%

-231.4145

6.51B

SPEED

300322

+2.40%

24.33

25.18

23.94

21.80M

5.22%

173.0441

11.19B

Lians

300051

+2.22%

12.45

12.70

11.56

49.36M

9.36%

-34.3448

4.63B

SY Science & Technology

603703

+2.10%

12.63

12.71

12.39

7.87M

2.59%

-143.1973

5.24B

Star-net

002396

+2.00%

25.99

26.35

25.83

18.01M

2.04%

37.2296

15.22B

KYLAND

300353

+1.93%

19.57

19.76

19.48

9.15M

1.46%

296.0666

12.03B

XDC

300615

+1.90%

13.94

14.21

13.80

8.99M

3.00%

-311.1607

2.69B

Tatfook Technology

300134

+1.80%

10.20

10.30

10.08

5.89M

2.20%

-18.5759

7.83B

BizConf

300578

+1.75%

20.34

20.60

20.08

4.15M

2.60%

242.4315

4.03B

DNAKE

300884

+1.75%

13.40

13.47

13.26

3.54M

1.59%

-106.1807

3.40B

ZTE

000063

+1.70%

32.99

33.16

32.71

48.47M

1.39%

28.0909

157.81B

ANJUBAO

300155

+1.69%

4.810

4.890

4.760

6.52M

2.75%

-42.3789

2.70B

Willfar

688100

+1.65%

36.96

37.21

36.62

2.34M

1.62%

27.2747

18.17B

GongJin

603118

+1.60%

13.37

13.44

13.08

80.34M

2.74%

-1,437.6344

10.53B

CORPRO

300101

+1.58%

20.52

20.75

20.28

11.22M

2.33%

188.4298

11.65B

WEIDE INFORMATION

688171

+1.55%

47.89

48.94

47.01

757.60K

4.09%

374.1406

4.01B

3ONEDATA

688618

+1.54%

32.21

32.85

31.62

2.39M

3.88%

103.1380

3.55B

FFEC

600203

+1.47%

11.08

11.14

10.99

7.15M

1.37%

-40.3496

6.57B

SENEASY

301578

+1.45%

33.48

33.89

33.16

616.03K

2.21%

75.9528

2.73B

Kingsignal

300252

+1.38%

13.27

13.45

13.09

15.89M

2.75%

592.4107

8.79B

Nanjing Putian

200468

+1.35%

4.520

4.560

4.460

254.49K

2.24%

57.1429

971.80M

TVT

002835

+1.22%

15.77

16.10

15.62

2.00M

3.08%

20.2673

3.46B

TIANYI

300504

+1.22%

14.94

15.22

14.80

6.44M

2.85%

-33.7018

4.05B

FINGU

002194

+1.16%

10.46

10.55

10.36

8.83M

1.84%

-2,011.5385

7.15B

ZOWEE

002369

+1.14%

7.07

7.12

6.97

7.74M

2.15%

-16.0354

4.01B

iREAL

300150

+1.13%

5.38

5.47

5.31

12.48M

3.01%

73.0978

3.15B

Prevail

300710

+1.01%

28.03

28.70

27.73

1.60M

3.50%

-12.5089

2.79B

DAHUA INC

002236

+1.01%

17.02

17.17

16.91

20.40M

1.54%

19.2512

55.94B

Misun

301577

+1.00%

63.73

65.10

63.03

1.12M

3.28%

100.5522

2.87B

HIKVISION

002415

+0.99%

30.72

30.84

30.52

21.17M

1.05%

23.5060

281.54B

BANGYAN TECHNOLOGY

688132

+0.97%

16.74

16.99

16.51

1.13M

2.90%

-24.0967

2.55B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.