United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Communications & Networking

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

OPTOWIDE

688195

+20.00%

92.77

78.12

20.34M

18.95%

164.0785

12.00B

Zhongji Innolight

300308

+10.26%

407.00

418.88

361.72

79.26M

15.48%

66.4240

452.23B

KYLAND

300353

+9.88%

25.35

25.56

22.71

64.61M

12.35%

362.6609

15.59B

Neoway

688159

+9.40%

69.04

69.69

62.01

7.75M

12.17%

78.0201

6.41B

Nanjing Putian

200468

+6.39%

4.160

4.180

3.920

1.13M

6.65%

65.4088

894.40M

CIG

603083

+6.37%

80.80

81.50

74.16

46.78M

9.66%

104.3388

21.66B

Flairmicro

301600

+5.55%

120.95

121.20

113.48

1.90M

6.74%

64.8247

12.64B

ZTT

600522

+5.37%

16.29

16.38

15.50

184.85M

5.69%

18.8738

55.60B

FII

601138

+5.08%

55.83

57.20

50.60

339.09M

12.42%

41.6984

1.11T

Genew

688418

+4.84%

29.67

29.76

28.04

6.04M

6.08%

-204.9033

5.71B

YOFC

601869

+4.48%

89.85

91.30

84.00

32.00M

8.49%

100.7513

68.10B

SHENZHEN KEXIN COMMUNICATION TECHNOLOGIES

300565

+4.40%

12.58

12.10

11.27M

3.98%

-19.8141

3.14B

sailing

300588

+4.34%

18.28

18.36

17.22

6.32M

6.51%

-50.1647

3.50B

EverProX

300548

+4.21%

124.01

125.83

117.03

28.56M

7.40%

159.3344

36.10B

HTGD

600487

+4.20%

20.10

20.17

19.29

138.36M

4.56%

17.8826

49.58B

FLINES

301191

+4.03%

97.81

98.20

93.00

3.01M

5.53%

107.5426

6.78B

BANGYAN TECHNOLOGY

688132

+3.83%

18.17

18.19

17.47

3.42M

4.11%

-20.5357

2.77B

Jade Bird Fire

002960

+3.77%

11.57

11.83

11.05

27.81M

7.00%

31.1692

10.06B

SDGI

000070

+3.72%

10.31

9.82

59.27M

4.93%

-23.5388

9.28B

Leascend

300051

+3.66%

7.36

7.37

7.13

13.66M

3.38%

-24.8229

2.74B

EASTCOM

900941

+3.51%

0.413

0.414

0.398

2.51M

4.01%

3.4359

518.73M

InHand Networks

688080

+3.48%

54.08

54.27

52.01

2.92M

4.32%

27.7704

3.99B

JXFH

300213

+3.44%

10.84

10.98

10.20

38.56M

7.44%

179.7678

6.44B

SUNSEA

002313

+3.42%

11.80

11.85

11.22

22.99M

5.52%

-31.7375

4.42B

Yealink

300628

+3.42%

36.92

36.97

35.41

11.85M

4.37%

18.4998

46.76B

Fibocom

300638

+3.33%

29.50

29.63

28.38

25.04M

4.38%

40.8814

22.58B

CICT MOBILE

688387

+3.24%

6.38

6.39

6.11

40.53M

4.53%

-78.1863

21.81B

Star-net

002396

+3.22%

30.42

30.61

29.09

25.19M

5.16%

36.4399

17.82B

Tatfook Technology

300134

+3.16%

12.73

12.25

15.91M

3.89%

-21.4526

9.77B

MeiG

002881

+3.15%

49.77

50.00

48.11

9.36M

3.92%

96.2111

13.04B

Hwa Create

300045

+3.08%

23.06

23.45

21.71

52.75M

7.78%

-107.0070

15.28B

Unionman

688609

+2.87%

10.41

10.43

10.05

14.44M

3.75%

-24.7210

5.21B

Kingsignal

300252

+2.75%

12.33

12.35

11.93

30.43M

3.50%

565.5963

8.16B

EASTCOM

600776

+2.70%

11.79

11.80

11.40

14.84M

3.48%

98.0865

14.81B

CPST

002544

+2.67%

24.25

24.28

23.55

15.39M

3.09%

1,478.6585

16.50B

Joyware

300270

+2.62%

8.23

8.26

7.95

7.36M

3.87%

-39.3780

2.49B

Anysoft Information

300571

+2.56%

32.11

32.20

31.33

4.76M

2.78%

-42.2722

4.48B

Tongyu

002792

+2.53%

16.23

16.28

15.76

15.38M

3.28%

205.9645

8.52B

AVCON

300074

+2.49%

4.930

4.950

4.730

21.00M

4.57%

-59.9757

2.69B

SENEASY

301578

+2.46%

37.55

37.68

36.48

1.58M

3.27%

64.8084

3.06B

Keda Technology

603660

+2.40%

8.52

8.54

8.17

28.78M

4.45%

-28.3339

4.57B

ZTE

000063

+2.40%

41.82

42.02

40.22

171.66M

4.41%

25.8132

200.05B

iREAL

300150

+2.40%

5.55

5.36

17.81M

3.51%

55.3892

3.25B

FFEC

600203

+2.38%

14.22

14.28

13.64

41.03M

4.61%

-21.9444

8.43B

QuantumCTek

688027

+2.37%

283.87

285.00

275.00

2.32M

3.61%

-1,439.5030

29.20B

Wanma Tech

300698

+2.37%

44.14

44.21

42.77

4.43M

3.34%

141.5197

5.91B

XDC

300615

+2.36%

14.32

14.36

13.94

5.49M

3.00%

171.4970

2.77B

ZOWEE

002369

+2.35%

10.02

10.03

9.60

41.99M

4.39%

-27.0811

5.68B

3ONEDATA

688618

+2.34%

26.26

26.79

25.58

2.11M

4.72%

122.9977

2.89B

JUSHRI TECHNOLOGIES

300762

+2.21%

24.52

24.70

23.81

23.50M

3.71%

-153.2500

15.40B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.