United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Investment Banking & Investment Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Guolian Sec

601456

+9.99%

12.66

16.86M

0.00%

42.2000

35.85B

GOLDEN DRAGON

000712

+3.39%

10.99

11.28

10.64

32.64M

6.02%

-23.3830

9.85B

AJ GROUP

600643

+2.03%

4.530

4.560

4.460

9.38M

2.25%

22.6500

7.35B

Huajin Capital

000532

+1.77%

13.23

13.47

12.89

27.39M

4.46%

34.7153

4.56B

JD Capital

600053

+1.70%

14.94

15.09

14.69

3.98M

2.72%

45.0815

6.48B

EASTMONEY

300059

+0.87%

12.82

13.03

12.70

196.72M

2.60%

20.0313

202.37B

Guosheng Finance

002670

+0.75%

10.72

11.03

10.65

87.80M

3.57%

-76.9010

20.74B

Haitong Securities

600837

+0.48%

8.29

8.35

8.25

25.72M

1.21%

23.0278

108.30B

HTSC

601688

+0.36%

13.78

13.92

13.72

67.17M

1.46%

10.2836

124.42B

CSC

601066

+0.32%

21.98

22.25

21.87

9.19M

1.73%

29.3067

170.49B

CICC

601995

+0.30%

33.08

33.54

32.91

14.19M

1.91%

16.6123

159.69B

ZJOFHC

600120

+0.27%

3.730

3.750

3.710

14.65M

1.08%

10.9706

12.74B

YXCHC

000987

+0.18%

5.68

5.76

5.66

14.89M

1.76%

10.7576

28.50B

CLS

002945

+0.18%

11.40

11.56

11.37

9.54M

1.67%

142.5000

30.78B

CITIC Securities Co., Ltd.

600030

+0.16%

18.78

18.98

18.74

60.51M

1.28%

13.4143

278.33B

Northeast Securities

000686

+0.15%

6.73

6.79

6.72

15.08M

1.04%

29.4272

15.75B

RUIDA FUTURES

002961

+0.08%

12.74

12.87

12.64

2.57M

1.81%

24.0377

5.67B

GF SECURITIES

000776

+0.08%

13.04

13.10

13.01

21.26M

0.69%

12.4190

99.38B

Guotai Junan Securities

601211

+0.07%

13.74

13.88

13.73

23.02M

1.09%

11.0806

122.35B

CMS

600999

+0.07%

14.60

14.71

14.54

14.46M

1.17%

16.5909

126.97B

SHANXI SECURITIES

002500

0.00%

5.22

5.29

5.20

17.81M

1.72%

37.2857

18.74B

GUOSEN SECURITIES

002736

0.00%

8.77

8.86

8.74

17.06M

1.37%

16.8654

84.30B

FCSC

002797

0.00%

5.57

5.66

5.55

32.41M

1.97%

57.4227

23.41B

DFZQ

600958

0.00%

8.31

8.42

8.30

26.81M

1.44%

23.4547

70.61B

CAITONG SECURITIES

601108

0.00%

7.46

7.54

7.44

34.47M

1.34%

18.1951

34.64B

Hongta Securities

601236

0.00%

7.06

7.11

7.04

11.07M

0.99%

141.2000

33.30B

CGS

601881

0.00%

12.00

12.18

11.95

63.47M

1.92%

17.6471

131.21B

NANHUA FUTURES

603093

-0.09%

10.66

10.79

10.63

2.75M

1.50%

15.9104

6.50B

Holly Futures

001236

-0.11%

9.45

9.56

9.43

2.46M

1.37%

-546.2428

9.52B

Dongxing Securities Co., Ltd.

601198

-0.12%

8.63

8.76

8.58

26.80M

2.08%

63.4559

27.90B

CGWS

002939

-0.13%

7.42

7.51

7.40

15.91M

1.48%

19.5263

29.94B

CAIDA SECURITIES

600906

-0.15%

6.86

6.93

6.82

22.92M

1.60%

49.0000

22.26B

SDIC Capital

600061

-0.16%

6.29

6.36

6.29

16.54M

1.11%

15.3415

40.42B

Shenwan Hongyuan

000166

-0.22%

4.600

4.650

4.580

52.88M

1.52%

41.8182

115.18B

SWSC

600369

-0.26%

3.900

3.960

3.890

35.96M

1.79%

35.4545

25.92B

CCSC

601375

-0.27%

3.710

3.770

3.700

28.53M

1.88%

92.7500

17.23B

HUAXI Securities

002926

-0.28%

7.24

7.34

7.22

9.29M

1.65%

45.2500

19.00B

BOCIC

601696

-0.30%

10.07

10.23

10.06

19.49M

1.68%

33.5667

27.97B

SCS

601555

-0.30%

6.58

6.67

6.57

43.53M

1.52%

14.6222

32.69B

ZHONGTAI SECURITIES

600918

-0.31%

6.40

6.47

6.39

27.18M

1.25%

30.4762

44.60B

INDUSTRIAL SECURITIES

601377

-0.36%

5.51

5.58

5.51

42.13M

1.27%

20.0000

47.58B

GUOYUAN SECURITIES

000728

-0.44%

6.72

6.81

6.69

27.72M

1.78%

14.6087

29.32B

SINOLINK SECURITIES

600109

-0.59%

8.45

8.54

8.41

26.71M

1.53%

19.4700

31.37B

NSC

601990

-0.62%

8.08

8.21

8.04

20.79M

2.09%

44.8889

29.79B

Huaan Securities

600909

-0.63%

4.700

4.760

4.680

33.14M

1.69%

19.5833

22.08B

TF SECURITIES

601162

-0.69%

2.880

2.930

2.880

113.86M

1.72%

-20.5714

24.96B

EBSCN

601788

-0.80%

16.06

16.29

16.04

26.97M

1.54%

19.8272

74.05B

SHCF

600621

-0.80%

13.58

13.91

13.54

23.35M

2.70%

43.8065

14.41B

Western Securities

002673

-0.85%

6.98

7.09

6.95

65.92M

1.99%

38.6704

31.20B

Sealand Securities

000750

-0.91%

3.250

3.310

3.250

37.06M

1.83%

54.1667

20.76B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.