United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Anhui Shiny

300956

+13.34%

19.20

19.86

18.01

52.40M

10.92%

315.2709

4.14B

MINAMI

301383

+8.05%

29.93

30.25

27.74

5.68M

9.06%

141.3793

4.89B

Huaqin

603296

+6.46%

124.60

126.69

115.87

54.52M

9.24%

29.6194

134.95B

Transimage TECH.

002866

+6.41%

21.90

20.26

24.84M

7.97%

102.0979

6.34B

Intretech

002925

+5.20%

22.06

22.08

20.68

34.87M

6.68%

28.6754

17.02B

MTC

002429

+5.16%

11.83

11.88

11.00

104.76M

7.82%

41.0907

53.55B

Wingtech

600745

+5.02%

22.79

2.74M

0.00%

-3.0838

28.37B

Shannon Semi

300475

+4.81%

175.13

179.35

165.30

34.85M

8.41%

43.8834

82.23B

Longcheer

603341

+4.64%

39.67

40.40

38.36

30.42M

5.38%

35.4323

20.73B

HiVi Tech

002888

+3.87%

19.33

19.61

18.20

6.58M

7.58%

154.6400

2.85B

Pantum Technology

002180

+3.77%

15.95

16.78

15.58

34.59M

7.81%

-30.7263

22.68B

MINDEO

300656

+2.43%

30.83

32.00

29.00

8.16M

9.97%

-45.9053

5.28B

KAIFA

000021

+2.06%

37.18

37.84

35.17

156.84M

7.33%

48.7415

58.53B

YTOT

300790

+1.80%

23.15

23.96

22.63

29.07M

5.85%

34.0943

12.10B

Netac

300042

+1.59%

58.08

58.55

54.80

18.38M

6.56%

428.6347

11.64B

IEIT

000977

+1.34%

65.00

65.97

63.50

76.70M

3.85%

37.3585

95.45B

Fenda Tech

002681

+1.09%

5.57

5.65

5.44

37.46M

3.81%

-71.6860

10.00B

HONGJING-OPTECH

301479

+0.96%

67.50

68.15

64.18

3.42M

5.94%

43.6047

8.41B

Forecam

688010

+0.81%

36.23

37.33

34.51

7.22M

7.85%

402.1088

5.82B

ZMAX

688307

+0.80%

67.84

70.70

66.63

6.86M

6.05%

124.6371

8.43B

Sugon

603019

+0.73%

86.02

86.54

83.45

38.63M

3.62%

56.7527

125.86B

KTC

001308

+0.64%

22.08

22.60

21.71

8.89M

4.06%

30.7564

15.55B

TRANSSION

688036

+0.42%

62.26

62.73

60.53

11.35M

3.55%

25.6806

71.67B

FULLINK TECHNOLOGY

301067

+0.22%

32.38

32.90

31.86

2.70M

3.22%

2,363.5037

3.15B

HMZN

300462

+0.08%

12.86

13.25

12.70

1.85M

4.28%

61.0926

2.33B

KONKA GROUP

000016

0.00%

3.370

3.490

3.350

28.77M

4.15%

-0.6310

8.11B

KONKA GROUP

200016

0.00%

0.770

0.790

0.760

1.10M

3.90%

-0.1442

1.85B

OPT

688686

-0.17%

138.66

141.77

134.87

2.27M

4.97%

88.1837

16.95B

Sharetronic Data

300857

-0.39%

235.53

242.68

226.80

19.84M

6.72%

98.9871

115.26B

Hisense V.T.

600060

-0.50%

26.01

27.82

25.60

16.67M

8.49%

13.6249

33.94B

HIT

002955

-0.83%

25.15

26.13

25.12

8.68M

3.98%

631.9095

5.95B

EDIFIER

002351

-0.96%

11.37

11.56

11.32

17.96M

2.09%

23.4530

10.11B

YT Tech

002861

-1.04%

18.06

18.65

17.84

4.56M

4.44%

-42.0979

3.36B

EmbedWay

603496

-1.12%

23.04

23.44

22.36

11.01M

4.64%

151.6787

7.38B

Nusun Landscape

300536

-1.12%

10.58

10.89

10.10

18.21M

7.38%

-30.7201

3.10B

Longway

301202

-1.17%

38.97

39.88

37.82

2.16M

5.22%

79.3040

5.32B

EZVIZ

688475

-1.32%

27.60

28.18

27.38

3.27M

2.86%

35.5624

21.73B

GGEC

002045

-1.37%

9.33

9.54

9.25

12.22M

3.07%

187.7264

5.25B

BIRD

600130

-1.39%

4.960

5.05

4.850

30.83M

3.98%

652.6316

3.72B

Lucky Film Co.,Ltd.

600135

-1.41%

9.08

9.25

8.78

11.29M

5.10%

-53.5377

5.02B

Rapoo

002577

-1.41%

18.15

18.47

18.02

3.63M

2.44%

-645.9075

5.09B

aoni

301189

-1.44%

107.00

109.50

101.71

5.71M

7.18%

-79.7080

12.51B

Hanvon

002362

-1.48%

16.60

16.96

16.37

3.46M

3.50%

-18.0808

4.06B

CHANGHONG

600839

-1.51%

7.19

7.33

7.11

50.66M

3.01%

24.2823

33.19B

Hansong

301491

-1.52%

43.93

44.75

43.58

452.40K

2.62%

26.3527

5.67B

G.Tech

301503

-1.60%

32.67

35.75

32.51

2.24M

9.76%

31.3231

2.61B

VHD

301318

-1.67%

22.42

22.98

22.12

1.24M

3.77%

64.5180

3.03B

XGIMI

688696

-1.85%

74.87

76.87

74.50

595.24K

3.11%

39.9947

5.24B

GRG Banking

002152

-1.90%

10.31

10.52

10.20

19.07M

3.04%

30.2435

25.60B

Feitian

300386

-1.98%

10.90

11.20

10.68

5.74M

4.68%

778.5714

4.56B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.