United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Longcheer

603341

+6.92%

34.78

35.35

31.99

10.67M

10.33%

38.2366

18.16B

TRANSSION

688036

+5.67%

50.85

52.73

47.60

13.90M

10.66%

18.6352

62.94B

Insta360

688775

+5.06%

93.60

95.18

88.10

8.27M

7.95%

85.3937

37.53B

Sugon

603019

+4.94%

73.96

74.19

69.87

41.16M

6.13%

44.7348

108.21B

EZVIZ

688475

+3.76%

28.45

28.50

27.50

6.41M

3.65%

33.2515

22.40B

Hisense V.T.

600060

+3.39%

27.46

27.80

26.44

9.06M

5.12%

14.6025

35.83B

Hongjing Optoelectronic

301479

+2.52%

41.98

42.62

40.28

1.79M

5.71%

29.4081

5.23B

Digital China

000034

+2.22%

20.24

20.46

19.61

12.41M

4.29%

34.7229

20.58B

CGT Group

000066

+2.21%

13.42

13.55

13.00

49.33M

4.19%

366.6667

43.29B

Shannon Semi

300475

+2.06%

114.00

115.87

107.90

24.69M

7.14%

98.2928

53.53B

Huaqin

603296

+1.41%

67.43

67.80

65.98

6.52M

2.74%

19.7945

102.21B

GRG Banking

002152

+1.37%

8.89

8.92

8.73

14.13M

2.17%

26.9803

22.08B

CHANGHONG

600839

+1.31%

6.20

6.22

6.10

32.08M

1.96%

28.9449

28.62B

Hanvon

002362

+1.27%

15.99

16.08

15.04

13.91M

6.59%

-17.3409

3.91B

Fenda Tech

002681

+1.24%

4.080

4.110

3.990

27.65M

2.98%

-75.8364

7.32B

Sharetronic Data

300857

+1.22%

216.77

217.98

209.31

10.38M

4.05%

41.2636

106.08B

EDIFIER

002351

+1.22%

9.94

10.05

9.74

6.15M

3.16%

19.9920

8.84B

Longway

301202

+1.01%

30.10

30.40

29.19

1.09M

4.06%

69.9675

4.11B

BIRD

600130

+0.94%

4.310

4.340

4.110

21.68M

5.39%

653.0303

3.23B

IEIT

000977

+0.87%

57.02

57.49

56.20

33.96M

2.28%

18.3385

83.73B

Rapoo

002577

+0.61%

19.84

20.08

19.22

4.83M

4.36%

-1,090.1099

5.57B

KTC

001308

+0.51%

17.90

18.02

17.68

1.24M

1.91%

28.9083

12.60B

XGIMI

688696

+0.48%

87.35

88.60

85.21

1.10M

3.90%

44.3311

6.12B

Intretech

002925

+0.44%

20.32

20.54

19.90

6.32M

3.16%

20.1747

15.68B

OPT

688686

+0.41%

106.78

108.25

99.70

1.30M

8.04%

61.9517

13.05B

Leading Optics

605118

+0.40%

27.35

27.61

25.55

4.22M

7.56%

36.5397

11.25B

GGEC

002045

+0.36%

8.44

8.52

8.24

9.46M

3.33%

-18.7681

4.75B

Pantum Technology

002180

+0.33%

15.36

15.54

15.15

3.57M

2.55%

-68.4187

21.84B

JWIPC

001339

+0.17%

59.50

60.13

56.58

4.21M

5.98%

42.6370

19.46B

Hansong

301491

+0.12%

34.10

34.27

33.43

524.30K

2.47%

24.1058

4.40B

EmbedWay

603496

+0.05%

21.84

21.99

21.50

2.75M

2.24%

178.4314

6.99B

CASHWAY

603106

0.00%

7.23

7.29

7.05

6.64M

3.32%

153.5032

3.76B

HIT

002955

-0.03%

30.20

30.80

29.23

3.68M

5.20%

388.1748

7.15B

MINAMI

301383

-0.09%

21.65

21.92

20.98

1.11M

4.34%

-42.2686

3.54B

MTC

002429

-0.15%

6.67

6.74

6.44

46.62M

4.49%

29.2287

30.19B

aoni

301189

-0.16%

57.19

58.42

54.41

4.13M

7.00%

-123.2012

9.36B

HiVi Tech

002888

-0.23%

17.33

17.46

16.71

2.19M

4.32%

127.4265

2.56B

Nusun Landscape

300536

-0.27%

7.36

7.61

7.12

8.83M

6.64%

-8.8387

2.16B

Emdoor Info

001314

-0.28%

42.38

42.77

40.90

2.77M

4.40%

24.2047

6.04B

Netac

300042

-0.34%

29.67

30.23

28.53

7.29M

5.71%

42.4464

5.95B

KAIFA

000021

-0.35%

28.25

28.49

27.44

38.87M

3.70%

36.2365

44.77B

HMZN

300462

-0.63%

10.98

11.17

10.63

926.80K

4.89%

-26.6311

1.99B

VHD

301318

-0.81%

20.87

21.11

20.28

1.23M

3.94%

76.1679

2.82B

Lucky Film Co.,Ltd.

600135

-0.82%

7.27

7.37

7.01

6.36M

4.91%

-51.4508

4.02B

urovo

300531

-0.83%

14.40

14.57

14.17

6.16M

2.75%

55.4273

4.62B

Feitian

300386

-0.95%

11.43

11.60

11.22

7.75M

3.29%

-78.5027

4.78B

Fullink

301067

-1.35%

25.60

25.92

24.49

2.57M

5.51%

-31.3764

2.49B

YTOT

300790

-1.43%

15.19

15.40

14.86

9.18M

3.50%

32.1142

7.90B

Union Optech

300691

-1.50%

15.80

16.16

15.06

16.35M

6.86%

113.9149

4.25B

Anhui Shiny

300956

-1.51%

10.43

10.60

10.07

4.56M

5.00%

-89.6819

2.25B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.