United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Electronic Equipment & Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Dalicap

301566

+20.01%

37.30

30.83

33.03M

20.82%

92.3267

14.92B

MDK

688079

+20.00%

26.76

24.71

20.79M

9.19%

-60.4882

11.01B

QingYue

688496

+19.63%

1.280

1.040

21.11M

22.43%

-4.9961

576.00M

Lihexing

301013

+15.55%

53.50

53.76

44.44

71.26M

20.13%

-168.7165

12.51B

Sunlord Electronics

300975

+12.72%

43.41

44.91

37.50

107.94M

19.24%

98.4800

29.82B

CARVE

301182

+12.71%

84.59

84.90

73.00

4.58M

15.86%

-76.6769

8.11B

KFMI

300666

+11.25%

209.22

215.88

188.60

25.88M

14.51%

100.5575

55.51B

NANYA NEW MATERIAL

688519

+10.33%

238.92

242.00

203.66

7.82M

17.70%

151.8688

56.09B

Suqun

301489

+10.26%

170.00

170.88

152.80

7.85M

11.73%

318.9493

19.22B

SHENZHEN HUAQIANG

000062

+10.01%

33.52

29.23

100.96M

14.08%

62.8068

35.06B

TORCH ELECTRON

603678

+10.00%

58.61

51.50

48.07M

13.34%

110.2728

27.87B

Chunqiu ET.

603890

+10.00%

30.02

3.81M

0.00%

43.9339

13.41B

CZT

002897

+10.00%

88.20

82.28

7.45M

7.38%

53.7248

17.10B

Megmeet

002851

+10.00%

147.95

140.00

33.61M

5.91%

561.6932

86.05B

W-OLF TECH

002962

+10.00%

20.90

18.36

29.12M

13.37%

202.5194

6.10B

Sunnypol

002876

+9.99%

30.40

27.72

8.46M

9.70%

112.2600

5.29B

Eoptolink

300502

+9.88%

747.00

752.00

693.10

38.71M

8.66%

78.0466

743.94B

Grace

603256

+9.27%

198.80

200.13

163.75

29.27M

20.00%

577.7390

179.83B

Dingtong

688668

+8.89%

289.74

293.84

271.00

4.89M

8.58%

150.5925

40.35B

T&S

300570

+8.87%

160.85

163.95

146.00

24.38M

12.15%

128.0245

36.53B

Fenghua

000636

+8.83%

59.91

60.56

52.50

189.97M

14.64%

225.5648

69.32B

Hongda Electronics

300726

+8.43%

65.23

66.30

59.08

26.60M

12.00%

61.0425

26.86B

ECT

300679

+8.18%

58.21

59.20

51.92

32.45M

13.53%

91.7126

24.73B

Zesum

301486

+8.01%

243.56

254.74

228.51

9.24M

11.63%

486.4390

31.34B

Tarry

300976

+7.76%

64.17

65.29

59.61

8.36M

9.54%

42.5587

12.01B

Gian

300709

+7.70%

48.10

49.30

44.23

16.99M

11.35%

468.8109

8.95B

FARATRONIC

600563

+7.44%

165.88

169.50

152.00

11.62M

11.33%

31.2162

37.32B

Exciton

300566

+7.30%

24.68

25.50

22.57

35.16M

12.74%

32.0561

6.47B

Jiemei Electronic And Technology

002859

+7.13%

80.40

82.28

70.10

32.60M

16.23%

157.7089

34.67B

CCTC

300408

+7.03%

134.46

138.18

120.02

87.82M

14.46%

98.4190

257.69B

Ningbo Sunrise

002937

+6.98%

34.93

35.10

32.50

14.48M

7.96%

71.9316

10.60B

HONOTO

300870

+6.93%

271.61

276.70

251.98

5.34M

9.73%

162.8162

41.46B

JIANGSU BOQIAN NEW MATERIALS STOCK

605376

+6.63%

190.64

194.58

170.08

21.42M

13.70%

205.2762

49.87B

TECHSHINE

301379

+6.57%

33.72

33.99

31.11

24.94M

9.10%

53.1191

9.32B

WG Tech

603773

+6.56%

122.00

123.44

110.61

43.00M

11.21%

-147.8788

27.42B

TFC

300394

+6.56%

457.00

463.01

424.47

47.53M

8.99%

176.5160

356.08B

POCO

300811

+6.53%

87.83

90.73

78.60

24.07M

14.71%

85.2470

35.65B

TFE

600237

+6.36%

10.87

10.88

9.99

79.29M

8.71%

58.4723

6.85B

Zhenhua Tech

000733

+6.35%

54.10

54.49

49.80

54.30M

9.22%

30.5047

29.98B

Farsoon

688433

+6.34%

95.79

96.17

88.93

5.54M

8.04%

622.4172

39.81B

CDL

300686

+5.83%

16.35

16.62

14.85

17.00M

11.46%

-26.2904

4.26B

CECport

001287

+5.73%

26.75

27.83

25.25

61.60M

10.20%

56.7699

20.33B

TACLINK

688205

+5.72%

232.59

234.57

218.00

8.94M

7.53%

483.1533

37.04B

MICROGATE

300319

+5.50%

16.31

16.73

15.57

149.55M

7.50%

45.7632

14.48B

JHCC

002484

+5.45%

83.46

86.10

76.30

68.51M

12.38%

103.6899

70.98B

BOE

200725

+5.32%

4.550

4.610

4.320

37.03M

6.71%

28.3313

168.55B

Accelink

002281

+5.29%

215.11

217.66

198.00

72.26M

9.62%

167.4790

173.52B

Huafeng

688629

+5.24%

137.90

141.21

131.01

18.34M

7.78%

147.2032

63.57B

Sunlord

002138

+5.05%

48.85

49.82

45.91

55.18M

8.41%

40.7865

39.39B

DALI TECH

002214

+5.02%

14.84

13.42

24.50M

10.05%

-39.1350

8.88B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.