United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Electronic Equipment & Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Lyric Robot

688499

+20.00%

67.86

56.82

26.92M

19.52%

-13.6646

11.45B

Longhorn Auto

301488

+16.86%

147.95

151.00

128.00

10.38M

18.17%

133.3484

13.61B

Yitoa Intelligent Control

300131

+14.18%

10.55

10.61

9.22

142.46M

15.04%

216.6324

11.97B

Eoptolink

300502

+11.90%

349.25

354.00

310.00

84.64M

14.10%

58.5921

347.05B

Colorlight

301391

+10.72%

55.25

55.90

50.06

3.48M

11.70%

359.2328

5.25B

Fenghua

000636

+10.04%

15.57

14.45

69.50M

7.92%

53.3951

18.01B

Jiemei Electronic And Technology

002859

+10.00%

31.34

28.49

12.69M

10.00%

75.2822

13.51B

TDG

600330

+10.00%

12.10

10.58

310.78M

13.82%

239.1304

14.92B

WG Tech

603773

+10.00%

38.94

34.68

13.77M

12.03%

-59.5686

8.74B

KHtech

603052

+9.99%

33.03

30.01

5.60M

10.06%

111.4372

6.21B

SLC

002106

+9.96%

12.03

10.95

51.47M

9.87%

24.5861

8.49B

NANYA NEW MATERIAL

688519

+9.35%

63.99

64.18

58.63

7.13M

9.48%

185.5858

15.02B

Lihexing

301013

+8.84%

19.70

19.99

18.03

32.67M

10.83%

-103.9578

4.60B

Ampron

301413

+8.80%

133.00

134.00

121.03

6.25M

10.61%

146.1538

13.09B

ZKTECO

301330

+8.02%

33.15

33.60

30.31

14.31M

10.72%

39.4737

7.80B

Farsoon

688433

+7.59%

46.62

46.96

43.34

6.45M

8.35%

497.5454

19.31B

TFC

300394

+7.57%

186.80

189.72

171.26

51.02M

10.63%

91.4163

145.22B

NBSS

600884

+7.14%

12.30

11.45

190.10M

7.40%

-155.8935

27.67B

Absen

300389

+6.81%

15.85

16.38

15.46

26.66M

6.20%

40.5475

5.85B

Fusion

688503

+6.50%

58.04

58.15

54.10

12.69M

7.43%

46.8783

14.05B

LUXSHARE-ICT

002475

+6.33%

47.20

43.70

228.19M

7.88%

25.6104

342.30B

Changlan Tech.

002879

+6.24%

18.38

18.65

17.32

12.80M

7.69%

58.1094

3.55B

TES

003019

+6.18%

40.20

37.89

7.21M

6.10%

41.7099

7.09B

Suqun

301489

+6.03%

194.00

199.99

173.00

4.70M

14.75%

260.8579

15.67B

BSCTECH

300951

+6.00%

39.78

40.25

37.20

5.51M

8.13%

31.8265

6.73B

SHENGLAN TECHNOLOGY

300843

+5.90%

56.55

57.69

52.25

15.49M

10.19%

69.2506

9.26B

ETRON

603380

+5.80%

44.50

44.51

41.45

4.04M

7.28%

33.7915

7.14B

KDL

002850

+5.64%

138.42

138.66

130.40

7.43M

6.30%

23.7668

37.87B

UIGreen

688661

+5.56%

42.50

42.65

40.29

4.13M

5.86%

221.7006

6.46B

JWG

301458

+5.45%

37.55

37.60

35.76

5.46M

5.17%

84.2495

10.01B

MEMSensing

688286

+5.38%

98.29

98.45

93.05

4.53M

5.79%

219.2505

5.51B

CONSYS

688788

+5.19%

59.78

59.91

56.83

5.34M

5.42%

-39.6025

9.38B

Zesum

301486

+5.10%

90.80

91.13

85.80

7.54M

6.17%

55.9044

11.68B

Freewon

688678

+5.07%

28.37

28.93

25.86

17.16M

11.37%

-815.2299

7.36B

Dingtong

688668

+5.07%

112.63

114.26

105.02

8.58M

8.62%

88.8670

15.68B

PACIFIC QUARTZ

603688

+5.05%

39.51

39.74

37.76

18.53M

5.26%

116.6175

21.40B

SUNYES

002388

+5.04%

5.21

4.940

29.61M

5.44%

-11.1064

2.66B

Orbbec

688322

+4.99%

81.43

81.89

77.07

14.04M

6.21%

644.7348

32.66B

Accelink

002281

+4.96%

61.83

62.09

58.91

59.58M

5.40%

60.4222

49.89B

CZT

002897

+4.94%

44.42

44.58

42.20

9.90M

5.62%

76.7583

8.61B

Holitech

002217

+4.88%

3.870

3.930

3.680

453.98M

6.78%

12.2896

28.95B

GCPC

300968

+4.81%

15.90

15.97

15.05

19.05M

6.06%

229.4372

6.57B

H&T INTELLIGENT

002402

+4.81%

35.52

33.30

84.56M

6.55%

63.1916

32.85B

Castech

002222

+4.77%

42.79

40.66

19.55M

5.22%

84.7662

20.12B

HMD

002947

+4.75%

43.22

43.44

40.93

9.89M

6.08%

20.9989

11.07B

AIHUA GROUP

603989

+4.74%

19.02

19.04

17.63

15.75M

7.76%

31.5842

7.63B

Huafeng

688629

+4.72%

81.68

82.58

77.00

19.06M

7.15%

249.5570

37.65B

Novastar

301589

+4.72%

175.21

175.97

167.58

1.24M

5.01%

27.3104

16.20B

HCD

300909

+4.69%

32.62

32.65

31.16

4.67M

4.78%

63.2171

5.64B

Sytech

600183

+4.66%

48.53

49.01

45.55

56.98M

7.46%

52.8017

117.89B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.