United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Electric Utilities & IPPs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

HDECL

600726

+10.00%

2.750

2.600

338.12M

6.00%

98.9209

21.75B

TGWC

600116

+9.97%

7.61

7.42

129.97M

2.75%

49.5765

14.55B

Huadian Liaoning Energy

600396

+9.97%

3.310

3.230

60.12M

2.66%

45.9085

4.87B

DHEP

600744

+9.91%

4.660

17.20M

0.00%

-211.8182

9.47B

BJP

600578

+9.90%

4.220

4.030

188.94M

4.95%

12.1579

28.25B

Jiawei Energy

300317

+9.25%

3.780

3.970

3.590

84.07M

10.98%

-12.4301

3.14B

CHANGYUAN POWER

000966

+5.88%

5.94

6.16

5.55

292.95M

10.87%

52.8000

20.68B

JEP

000875

+4.15%

5.77

5.79

5.50

151.44M

5.23%

13.0219

20.93B

HDPI

600027

+2.55%

6.03

6.12

5.82

151.32M

5.10%

10.8142

61.67B

SDIC Power

600886

+2.47%

15.33

15.45

14.94

57.98M

3.41%

15.8041

122.71B

YNHC

001896

+2.31%

4.430

4.670

4.260

83.74M

9.47%

-55.6533

6.76B

ZMNY

600163

+2.12%

5.79

5.89

5.62

37.28M

4.76%

15.6783

11.02B

CGN Power

003816

+1.98%

3.600

3.670

3.570

323.92M

2.83%

17.7602

181.79B

FUNENG CO.,LTD.

600483

+1.84%

9.96

10.07

9.83

36.04M

2.45%

9.1730

27.69B

TFNY

600509

+1.73%

7.05

7.06

6.65

91.29M

5.92%

34.3735

9.69B

Datang Power

601991

+1.63%

3.120

3.160

3.070

218.96M

2.93%

12.8131

57.74B

HHP

600025

+1.59%

9.58

9.66

9.38

58.70M

2.97%

21.1339

172.44B

Hunan Development

000722

+1.39%

13.16

14.19

12.73

90.41M

11.25%

90.0753

6.11B

NMHD

600863

+1.24%

4.090

4.120

4.020

126.24M

2.48%

12.2418

26.69B

TEC

600780

+1.15%

6.18

6.23

6.02

39.13M

3.44%

12.9370

7.09B

HPI

600011

+1.11%

7.26

7.30

7.13

79.79M

2.37%

11.2436

113.97B

CECWPC

601016

+1.03%

2.940

2.950

2.890

86.51M

2.06%

8.5440

19.03B

SCTE

600674

+1.01%

17.00

17.09

16.73

21.37M

2.14%

17.5820

82.87B

GEPIC

000791

+0.98%

7.22

7.60

6.97

102.54M

8.81%

14.2434

23.42B

CTGR

600905

+0.93%

4.330

4.350

4.280

162.34M

1.63%

18.1247

123.92B

Shenzhen Energy

000027

+0.80%

6.33

6.36

6.22

22.80M

2.23%

15.0178

30.11B

CSGES

600995

+0.80%

10.13

10.16

9.96

17.01M

1.99%

28.7376

32.38B

CYPC

600900

+0.68%

29.72

29.92

29.41

72.35M

1.73%

21.5534

727.20B

CNNP

601985

+0.64%

9.39

9.56

9.38

138.94M

1.93%

17.3311

193.13B

FULING POWER

600452

+0.61%

9.96

10.47

9.93

86.83M

5.45%

29.7491

15.30B

ZZEPC

600023

+0.52%

5.84

5.89

5.71

96.32M

3.10%

10.7888

78.31B

Baolihua

000690

+0.48%

4.170

4.200

4.130

43.13M

1.69%

10.8565

9.07B

GGEP

600236

+0.47%

6.45

6.50

6.39

21.76M

1.71%

22.5682

50.84B

Sanfeng Environment

601827

+0.24%

8.20

8.23

8.11

3.50M

1.47%

11.7361

13.71B

GDPD

600795

+0.22%

4.590

4.630

4.560

159.04M

1.53%

8.3047

81.87B

GED

000539

+0.22%

4.620

4.680

4.550

47.56M

2.82%

25.1497

24.26B

XCEP

600505

0.00%

19.04

20.94

18.15

103.34M

14.65%

835.0877

6.94B

BCCY

300614

-0.09%

11.10

11.35

10.88

3.65M

4.23%

-6.5244

1.78B

Shaanxi Energy Investment

001286

-0.11%

8.95

9.02

8.90

17.99M

1.34%

12.3193

33.56B

SEP

600021

-0.33%

9.08

9.20

9.01

57.76M

2.09%

12.5000

25.58B

CN GREEN ELECTRICITY

000537

-0.34%

8.86

8.95

8.77

17.13M

2.02%

17.8270

18.31B

Jinkong Power

000767

-0.34%

2.890

2.950

2.830

90.81M

4.14%

-12.6810

8.89B

TYN

000591

-0.45%

4.410

4.480

4.400

47.83M

1.81%

14.0985

17.28B

GED

200539

-0.54%

1.840

1.850

1.830

750.71K

1.08%

10.0163

9.66B

HENGYUN GROUP

000531

-0.77%

6.48

6.56

6.41

10.54M

2.30%

40.5000

6.75B

HDECL

900937

-1.15%

0.172

0.177

0.170

4.35M

4.02%

6.1871

1.36B

SHAONENG

000601

-1.15%

6.86

7.43

6.69

289.05M

10.66%

104.7328

7.41B

NYOCOR Co., Ltd.

600821

-1.22%

5.66

5.78

5.62

27.04M

2.79%

14.0831

11.30B

GCLET

002015

-1.28%

6.96

7.07

6.91

13.63M

2.27%

20.1156

11.30B

Jinko Power

601778

-1.50%

2.630

2.680

2.620

45.10M

2.25%

12.5657

9.39B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.