United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Electric Utilities & IPPs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

ZFET Co.,LTD.

002479

+3.69%

4.500

4.750

4.360

27.05M

8.99%

18.4502

3.89B

HHP

600025

+2.59%

9.49

9.50

9.15

41.59M

3.78%

20.7070

176.81B

Shen Nan Dian

200037

+2.33%

2.200

2.140

229.50K

2.79%

7.1545

1.33B

CHANT GROUP

002616

+2.20%

4.640

4.670

4.490

10.19M

3.96%

13.3525

3.99B

HEGC

000883

+1.58%

4.500

4.540

4.380

27.01M

3.61%

15.4692

31.86B

CGN Power

003816

+1.57%

3.880

3.900

3.790

93.71M

2.88%

20.6603

195.94B

CYPC

600900

+1.53%

27.83

28.15

27.25

164.84M

3.28%

20.8464

680.95B

FUNENG CO.,LTD.

600483

+1.35%

10.54

10.66

10.28

18.31M

3.65%

10.2629

29.30B

WTECL

600157

+1.31%

1.550

1.520

373.88M

1.96%

153.4653

33.82B

GGEP

600236

+1.17%

9.51

9.61

9.19

12.61M

4.47%

20.8507

74.96B

HNMD

600863

+1.16%

4.360

4.390

4.260

123.52M

3.02%

15.0709

34.16B

CNNP

601985

+1.14%

8.90

8.91

8.73

101.04M

2.05%

23.3290

183.06B

GDPD

600795

+1.07%

4.710

4.730

4.650

100.05M

1.72%

11.7310

84.01B

Wenergy Co.,Ltd.

000543

+1.05%

7.69

7.72

7.52

27.01M

2.63%

8.1084

17.43B

ZZEPC

600023

+0.94%

5.36

5.40

5.27

31.91M

2.45%

9.7119

71.87B

SAINTY MARINE

002608

+0.74%

6.77

6.79

6.64

18.69M

2.23%

7.5651

25.58B

Sanfeng Environment

601827

+0.53%

7.62

7.72

7.55

3.74M

2.24%

10.3504

12.74B

SCTE

600674

+0.49%

14.47

14.64

14.31

19.57M

2.29%

14.9191

70.54B

Baolihua

000690

+0.44%

4.540

4.600

4.500

38.82M

2.21%

9.5458

9.88B

SHAANXI ENERGY

001286

+0.29%

10.43

10.62

10.37

11.92M

2.40%

12.2447

39.11B

HDPI

600027

+0.22%

4.460

4.490

4.420

39.04M

1.57%

8.5310

51.79B

SPIC GECL

000875

+0.21%

4.880

4.970

4.820

36.52M

3.08%

106.7834

17.70B

SPIC

600292

+0.17%

12.05

12.21

11.90

9.83M

2.58%

99.1770

52.78B

SDIC Power

600886

+0.07%

13.46

13.61

13.28

25.08M

2.45%

14.4949

107.74B

GED

200539

0.00%

2.020

2.030

2.000

645.53K

1.49%

12.7606

10.61B

Shenzhen Energy

000027

-0.17%

6.02

6.09

5.98

21.45M

1.82%

14.3129

28.64B

QYDL

002039

-0.26%

19.52

19.69

19.22

5.74M

2.40%

13.9071

8.35B

CTGR

600905

-0.27%

3.730

3.770

3.720

69.00M

1.34%

20.0000

106.63B

TGWC

600116

-0.35%

5.75

5.82

5.68

13.48M

2.43%

23.2699

10.99B

HDECL

900937

-0.45%

0.222

0.224

0.220

2.01M

1.79%

5.4015

1.76B

SUNOREN

603105

-0.45%

6.63

6.70

6.54

6.16M

2.40%

33.9304

3.32B

Yongxing Group

601033

-0.58%

13.82

14.06

13.73

2.98M

2.37%

14.4530

12.44B

HPI

600011

-0.59%

6.76

6.87

6.72

91.53M

2.21%

7.3646

106.12B

CHINA LONGYUAN

001289

-0.70%

15.57

15.80

15.48

4.73M

2.04%

30.6677

130.16B

HENGYUN GROUP

000531

-0.70%

5.65

5.72

5.61

5.88M

1.93%

14.7635

5.88B

Datang Power

601991

-0.71%

6.95

7.18

6.78

427.50M

5.71%

15.9954

128.62B

CHANGYUAN POWER

000966

-0.79%

3.770

3.830

3.750

33.22M

2.11%

117.0807

13.12B

TEC

600780

-0.86%

5.78

5.86

5.77

7.51M

1.54%

10.7755

6.63B

BCCY

300614

-0.95%

9.42

10.10

9.26

3.64M

8.83%

-3.9503

1.51B

Shen Nan Dian

000037

-0.97%

8.17

8.28

8.10

9.04M

2.18%

26.5691

4.92B

Huadian New Energy

600930

-1.06%

4.670

4.740

4.660

43.65M

1.69%

26.8237

194.81B

Yin Xing Energy

000862

-1.07%

4.620

4.690

4.580

11.37M

2.36%

155.0336

4.24B

Jiaze Renewables

601619

-1.20%

4.110

4.180

4.090

25.01M

2.16%

19.7596

11.97B

MEI YAN

600868

-1.23%

2.410

2.460

2.380

35.01M

3.28%

-48.0080

4.57B

MXEP

600101

-1.27%

7.76

7.93

7.76

7.95M

2.16%

23.0746

4.25B

TYN

000591

-1.39%

4.260

4.340

4.240

39.75M

2.31%

23.3169

16.63B

CHEN DIAN INTERNATIONAL

600969

-1.74%

7.34

7.48

7.31

4.69M

2.28%

35.5793

2.72B

GEPIC

000791

-1.84%

7.48

7.65

7.45

18.06M

2.62%

11.7851

24.26B

CSGES

600995

-1.84%

11.75

12.01

11.70

14.55M

2.59%

21.2362

37.55B

ZMNY

600163

-1.85%

4.770

4.880

4.750

16.34M

2.67%

19.4456

9.08B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.