Sign up
Log in
United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Direxion Daily S&P Biotech Bull 3X ETF

LABU

+5.52%
58.86
59.58
55.94
159
6.49%
2

D

Direxion Daily Technology Bull 3X ETF

TECL

+5.36%
87.29
87.57
85.00
520
3.09%
3

D

Direxion Daily Phrmctcl&MdclBl3XShrsETF

PILL

+4.61%
5.55
5.56
5.37
80.25K
3.58%
4

S

SPDR® S&P Semiconductor ETF

XSD

+3.91%
253.81
254.09
248.36
109.04K
1.93%
5

D

Direxion Daily Healthcare Bull 3X ETF

CURE

+3.54%
77.08
77.45
74.12
49
4.35%
6

P

ProShares UltraPro S&P500

UPRO

+3.30%
87.01
87.45
85.60
1.44K
2.19%
7

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

+3.18%
164.47
165.49
161.99
2.50K
2.20%
8

U

US Global Jets ETF

JETS

+3.05%
22.66
22.72
22.43
850
1.32%
9

S

SP Funds S&P Global Technology ETF

SPTE

+3.00%
30.42
30.42
29.90
11.46K
1.46%
10

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

+2.86%
44.10
44.34
43.35
101.71K
1.99%
11

D

Direxion Dly Industrials Bull 3X ShsETF

DUSL

+2.81%
64.89
65.13
63.33
12.43K
2.85%
12

D

Direxion Daily Regional Bnks Bull 3X ETF

DPST

+2.72%
82.64
86.32
82.53
333
4.71%
13

P

ProShares UltraPro MidCap400

UMDD

+2.64%
22.28
22.43
22.03
21.54K
0.98%
14

S

Siren DIVCON Dividend Defender ETF

DFND

+2.43%
43.45
43.45
42.30
1.73K
0.54%
15

P

ProShares Ultra SmallCap600

SAA

+2.42%
21.89
21.97
21.72
3.17K
0.61%
16

S

SPDR® S&P Telecom ETF

XTL

+2.40%
114.70
115.03
112.66
7.35K
2.12%
17

S

SP Funds S&P World ETF

SPWO

+2.37%
24.14
24.67
23.74
34.74K
2.74%
18

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

+2.31%
151.09
151.41
149.43
25.16K
1.34%
19

P

ProShares Ultra S&P500

SSO

+2.21%
94.54
94.87
93.51
1.14K
1.46%
20

S

SPDR® S&P Capital Markets ETF

KCE

+2.18%
141.21
141.44
139.37
18.21K
1.44%
21

S

SPDR® S&P Transportation ETF

XTN

+2.18%
80.06
80.16
79.37
9.08K
0.61%
22

S

SPDR® S&P Health Care Equipment ETF

XHE

+2.16%
80.95
80.98
79.59
4.39K
1.76%
23

F

First Trust Growth Strength ETF

FTGS

+1.97%
33.62
33.63
33.24
96.06K
1.20%
24

S

SPDR® S&P Biotech ETF

XBI

+1.88%
83.82
84.17
82.36
9.68M
2.20%
25

T

The Technology Select Sector SPDR® ETF

XLK

+1.80%
247.24
247.54
245.06
1.55K
1.02%
26

P

ProShares Ultra MidCap400

MVV

+1.73%
62.72
62.98
62.33
4.03K
0.95%
27

S

SPDR® S&P Health Care Services ETF

XHS

+1.71%
97.71
97.71
96.79
3.31K
0.71%
28

T

Themes US R&D Champions ETF

USRD

+1.67%
31.50
31.50
31.50
1
0.00%
29

D

Direxion Daily Cnsmr Discret Bull 3X ETF

WANT

+1.59%
40.47
41.31
40.22
37.29K
2.32%
30

V

Vident U.S. Equity Strategy ETF

VUSE

+1.56%
62.07
62.17
61.54
4.74K
0.89%
31

T

The Financial Select Sector SPDR® ETF

XLF

+1.50%
51.58
51.77
51.28
6.52K
0.97%
32

D

Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF

DRIP

+1.46%
9.43
9.69
9.27
2.18M
4.55%
33

S

Siren DIVCON Leaders Dividend ETF

LEAD

+1.38%
70.81
70.81
70.47
2.04K
0.29%
34

S

SPDR® S&P Pharmaceuticals ETF

XPH

+1.32%
41.50
41.53
41.03
23.29K
1.20%
35

T

The Comm Svcs Sel Sect SPDR® ETF

XLC

+1.29%
105.23
105.35
104.40
5
0.90%
36

G

Global X MLP & Energy Infrastructure ETF

MLPX

+1.27%
62.03
62.03
60.84
219.47K
1.81%
37

P

ProShares S&P 500® ex-Energy

SPXE

+1.24%
65.80
65.80
65.53
1.15K
0.15%
38

T

The Health Care Select Sector SPDR® ETF

XLV

+1.23%
133.78
134.08
132.00
3
1.57%
39

D

Direxion Daily Utilities Bull 3X ETF

UTSL

+1.20%
37.00
37.27
36.52
88.81K
1.93%
40

S

SPDR® Portfolio S&P 500® ETF

SPLG

+1.13%
71.59
71.72
71.19
1.17K
0.74%
41

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

+1.12%
17.67
17.70
17.56
9.22K
0.80%
42

V

Vanguard S&P 500 ETF

VOO

+1.10%
559.44
560.43
556.37
1.96K
0.73%
43

S

SPDR® S&P 500® ETF

SPY

+1.10%
606.78
607.85
603.41
21.66K
0.74%
44

S

SPDR® S&P Bank ETF

KBE

+1.09%
54.87
55.51
54.74
1.72M
1.27%
45

i

iShares Core S&P 500 ETF

IVV

+1.09%
609.51
610.71
606.31
1.38K
0.72%
46

P

Procure Space ETF

UFO

+1.09%
27.73
27.82
27.42
54.97K
1.45%
47

G

Goldman Sachs Equal Wght US Lg Cp Eq ETF

GSEW

+1.04%
80.85
80.99
80.35
43.24K
0.78%
48

W

WisdomTree U.S. LargeCap Fund

EPS

+1.04%
63.07
63.14
62.72
84.94K
0.58%
49

T

Timothy Plan US Large/Mid Cap Core ETF

TPLC

+1.02%
44.63
44.71
44.29
11.42K
0.93%
50

S

SPDR® S&P 400 Mid Cap Growth ETF

MDYG

+1.01%
85.86
86.02
85.17
58.66K
1.00%
51

S

SPDR® S&P Homebuilders ETF

XHB

+1.00%
98.37
98.93
97.04
3.58M
1.94%
52

S

SPDR® S&P 600 Small Cap Growth ETF

SLYG

+1.00%
87.96
88.21
87.34
87.01K
0.90%
53

i

iShares Core S&P Small-Cap ETF

IJR

+1.00%
108.64
108.91
107.75
2.97M
1.07%
54

V

Vanguard S&P Small-Cap 600 ETF

VIOO

+0.99%
100.58
100.90
100.00
52.45K
0.91%
55

S

Stratified LargeCap Index ETF

SSPY

+0.98%
81.61
81.61
81.11
205
0.45%
56

S

SPDR® Portfolio S&P 600™ Sm Cap ETF

SPSM

+0.98%
42.32
42.44
42.00
1.94M
1.06%
57

W

WBI Power Factor® High Dividend ETF

WBIY

+0.97%
29.63
29.73
29.58
21.33K
0.51%
58

S

SPDR® S&P Regional Banking ETF

KRE

+0.95%
58.42
59.27
58.34
22.36M
1.60%
59

S

SPDR® Portfolio S&P 400™ Mid Cap ETF

SPMD

+0.95%
53.95
54.07
53.55
3.40M
0.97%
60

V

Vanguard S&P Mid-Cap 400 ETF

IVOO

+0.92%
104.44
104.72
103.86
357.81K
0.80%
61

i

iShares Core S&P Mid-Cap ETF

IJH

+0.92%
61.53
61.68
61.11
14.28M
0.93%
62

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

+0.92%
562.22
563.41
558.33
946.14K
0.91%
63

T

Timothy Plan US Large/Mid Cp Cr Enh ETF

TPLE

+0.91%
26.60
26.60
26.43
919
0.23%
64

S

SPDR® S&P 600 Small Cap Value ETF

SLYV

+0.88%
79.37
79.75
78.93
222.12K
1.04%
65

S

SPDR® S&P 400 Mid Cap Value ETF

MDYV

+0.84%
79.10
79.41
78.70
94.89K
0.91%
66

T

The Materials Select Sector SPDR® ETF

XLB

+0.83%
87.66
87.79
87.01
4.38M
0.90%
67

T

The Industrial Select Sector SPDR® ETF

XLI

+0.83%
145.06
145.30
143.82
11.52M
1.03%
68

S

SPDR® Portfolio S&P 500 Value ETF

SPYV

+0.76%
51.77
51.87
51.51
3.39M
0.70%
69

T

Themes US Cash Flow Champions ETF

LGCF

+0.69%
31.46
31.46
31.46
6
0.08%
70

F

First Trust Capital Strength ETF

FTCS

+0.67%
90.49
90.61
89.85
201.11K
0.86%
71

T

THOR Low Volat

THLV

+0.67%
28.49
28.52
28.41
4.10K
0.39%
72

W

WisdomTree US LargeCap Dividend ETF

DLN

+0.63%
81.30
81.49
81.02
108.05K
0.58%
73

T

Themes US Small Cp CA Flw Champ ETF

SMCF

+0.62%
30.20
30.20
30.20
4
0.00%
74

A

ALPS Sector Dividend Dogs ETF

SDOG

+0.60%
57.21
57.26
56.93
52.35K
0.40%
75

T

The Consumer Discret Sel SectSPDR® ETF

XLY

+0.56%
215.59
216.69
214.93
4.33M
0.81%
76

T

Tortoise North American Pipeline

TPYP

+0.54%
35.56
35.68
35.23
41.56K
1.26%
77

T

Timothy Plan High Dividend Stock ETF

TPHD

+0.53%
37.79
37.84
37.58
15.06K
0.69%
78

F

First Trust Value Line® Dividend ETF

FVD

+0.49%
44.86
44.91
44.62
555.72K
0.63%
79

T

The Real Estate Select Sector SPDR®

XLRE

+0.48%
42.26
42.42
41.91
5.29M
1.21%
80

S

SPDR® S&P Dividend ETF

SDY

+0.47%
135.11
135.33
134.51
366.98K
0.61%
81

T

The Utilities Select Sector SPDR® ETF

XLU

+0.43%
81.59
81.82
81.19
10.20M
0.78%
82

T

Timothy Plan High Dividend Stock Enh ETF

TPHE

+0.42%
25.10
25.16
25.06
2.44K
0.04%
83

I

Invesco Zacks Multi-Asset Income ETF

CVY

+0.31%
25.60
25.60
24.24
1.75K
5.35%
84

S

SP Funds S&P Global REIT Sharia ETF

SPRE

+0.30%
19.79
19.85
19.58
33.45K
1.37%
85

G

Global X MLP ETF

MLPA

+0.20%
50.02
50.28
49.71
385.02K
1.14%
86

S

SPDR® S&P Retail ETF

XRT

+0.06%
77.22
77.77
76.78
5.01M
1.24%
87

D

Direxion Daily Retail Bull 3X ETF

RETL

-0.04%
7.65
7.85
7.51
286.93K
4.44%
88

T

The Consumer Staples Sel SectSPDR® ETF

XLP

-0.09%
81.33
81.48
80.97
12.58M
0.63%
89

S

SPDR® S&P Aerospace & Defense ETF

XAR

-0.10%
200.89
201.98
198.14
137.38K
1.87%
90

S

SPDR® S&P Oil & Gas Equipment&Svcs ETF

XES

-0.17%
64.04
64.58
63.38
67.47K
1.86%
91

S

SPDR® S&P Insurance ETF

KIE

-0.23%
59.49
59.83
59.32
994.60K
0.86%
92

U

US Global Sea to Sky Cargo ETF

SEA

-0.23%
14.14
14.18
14.04
12.56K
0.99%
93

I

Invesco Aerospace & Defense ETF

PPA

-0.27%
136.46
137.07
135.21
182.33K
1.36%
94

A

AltShares Merger Arbitrage ETF

ARB

-0.28%
28.33
28.41
28.33
12.34K
0.18%
95

S

SPDR® S&P Metals and Mining ETF

XME

-0.38%
65.94
66.36
65.62
1.76M
1.10%
96

S

SPDR® S&P Oil & Gas Explor & Prodtn ETF

XOP

-0.71%
128.04
129.19
126.30
5.40M
2.24%
97

P

ProShares Short MidCap400

MYY

-0.95%
19.06
19.17
19.02
4.72K
0.66%
98

P

ProShares Short S&P500

SH

-1.12%
40.77
41.00
40.71
161
0.70%
99

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

-1.13%
10.48
10.54
10.46
6.39M
0.76%
100

P

ProShares Short SmallCap600

SBB

-1.22%
15.29
15.33
15.29
3.74K
1.41%
101

T

The Energy Select Sector SPDR® ETF

XLE

-1.30%
84.91
85.80
84.59
610
1.40%
102

D

Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF

GUSH

-1.44%
23.60
24.01
22.95
100
4.41%
103

P

ProShares UltraShort MidCap400

MZZ

-1.87%
9.40
9.40
9.40
87
1.03%
104

P

ProShares UltraShort SmallCap600

SDD

-2.02%
16.05
16.29
15.98
737
1.43%
105

P

ProShares UltraShort S&P500

SDS

-2.25%
17.41
17.61
17.35
1.08K
1.43%
106

U

US Global GO GOLD and Prec Mtl Mnrs ETF

GOAU

-2.55%
29.00
29.21
28.50
20.51K
2.34%
107

D

Direxion Daily Energy Bull 2X ETF

ERX

-2.71%
51.58
52.69
51.21
1
2.77%
108

P

ProShares UltraPro Short MidCap400

SMDD

-2.77%
16.12
16.32
16.02
5.47K
1.78%
109

S

SonicShares™ Global Shipping ETF

BOAT

-3.00%
29.40
29.97
29.33
24.34K
0.64%
110

P

ProShares UltraPro Short S&P500

SPXU

-3.19%
17.89
18.19
17.79
8.95K
2.14%
111

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

-3.24%
4.950
5.04
4.920
18.11K
2.35%
112

D

Direxion Daily Technology Bear 3X ETF

TECS

-5.22%
28.71
29.48
28.56
133
2.89%
113

D

Direxion Daily S&P Biotech Bear 3X ETF

LABD

-5.54%
7.22
7.63
7.12
201
6.64%

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved