United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Integrated Hardware & Software

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mobileye Global Inc.

MBLY

+2.46%
10.42
10.45
10.15
4.66M
2.95%
-25.2056
8.48B
2

C

Cricut, Inc.

CRCT

+2.23%
5.04
5.05
4.895
276.91K
3.14%
13.3971
1.07B
3

B

BeLive

BLIV

+2.18%
3.750
3.900
3.600
5.49K
8.17%
-9.6824
40.74M
4

H

HiTek Global Inc.

HKIT

+1.86%
2.190
2.200
2.130
27.39K
3.26%
-69.9681
315.33M
5

S

Smartrent Inc

SMRT

+1.00%
2.030
2.040
2.000
468.21K
1.99%
-5.6562
384.08M
6

D

Diebold Nixdorf

DBD

+0.73%
69.29
69.31
68.58
159.83K
1.00%
50.7880
2.49B
7

C

CDW Corp

CDW

+0.72%
139.71
139.95
138.01
728.59K
1.40%
17.6669
18.19B
8

T

Telos Corp

TLS

+0.39%
5.18
5.22
5.06
822.89K
3.00%
-12.7492
382.05M
9

P

Pc Connection Inc

CNXN

+0.18%
59.66
59.95
58.19
41.04K
2.95%
18.4204
1.51B
10

S

Simpple Ltd

SPPL

-1.44%
4.100
4.430
4.000
17.82K
10.34%
-7.9689
19.98M
11

W

Wearable Devices Ltd.

WLDS

-3.08%
1.260
1.310
1.225
678.35K
6.55%
-0.4763
10.90M
12

M

Mega Fortune Company Limited

MGRT

-4.57%
8.97
9.78
8.55
49.42K
12.98%
135.0904
123.34M
13

T

TruGolf Holdings

TRUG

-6.32%
0.7955
0.8491
0.7955
29.18K
6.31%
-0.0243
2.06M
14

E

Ecarx Holdings

ECX

-7.74%
1.550
1.715
1.510
6.99M
12.20%
-4.9711
542.18M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved