United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Saiheat Limited

SAIHW

+17.07%

0.1200

10.03K

0.00%

-0.0316

BGIN BLOCKCHAIN LTD

BGIN

+7.84%

2.890

2.975

2.620

20.31K

13.25%

3.7567

329.85M

Amber International

AMBR

+7.09%

1.360

1.590

1.310

26.07K

22.05%

12.4771

127.41M

Paysafe Limited

PSFE

+6.44%

6.86

6.47

205.21K

5.98%

-3.1548

393.91M

The9 Ltd

NCTY

+6.31%

6.74

6.24

5.85K

7.89%

-3.1340

94.78M

Nukkleus

NUKKW

+5.63%

0.1483

0.1548

0.1411

21.30K

9.76%

0.0074

Intuit

INTU

+4.33%

665.05

681.98

661.45

1.10M

3.22%

45.5582

185.63B

Chaince Digital Holdings Inc

+4.29%

9.24

8.60

35.43K

7.22%

-0.3445

638.27M

Prog Holdings Inc

PRG

+4.00%

27.59

27.71

26.77

69.13K

3.54%

6.9995

1.09B

Netcapital Inc

NCPL

+4.00%

0.7176

0.7399

0.6878

78.31K

7.55%

-0.0493

3.53M

TRON Inc

TRON

+3.93%

1.850

1.900

1.780

335.65K

6.74%

-32.7434

475.66M

Priority Technology Hldgs Inc

PRTH

+3.67%

5.31

5.10

63.62K

4.06%

9.9831

434.57M

Rocket Companies Inc

RKT

+3.31%

16.71

16.90

16.55

6.87M

2.16%

179.8170

47.04B

Marqeta, Inc.

+3.03%

4.760

4.770

4.605

564.74K

3.57%

-59.5745

2.09B

I3 Verticals

IIIV

+2.91%

24.12

23.55

86.79K

2.44%

4.3332

778.31M

Futu Holdings Limited

FUTU

+2.76%

158.03

159.20

154.00

884.57K

3.38%

17.6631

22.00B

CIRCLE INTERNET GROUP INC

CRCL

+2.63%

68.69

69.30

66.14

6.29M

4.72%

-20.2679

15.29B

Earlyworks

ELWS

+2.35%

5.67

5.81

5.60

5.79K

3.88%

-9.5150

17.30M

Aci Worldwide Inc

ACIW

+2.12%

46.63

46.69

45.66

196.45K

2.26%

18.8595

4.81B

Lesaka Tech

LSAK

+2.10%

3.890

3.950

3.765

5.45K

4.86%

-3.7030

327.10M

Fidelity Natl Information Svcs

FIS

+2.05%

63.66

63.88

62.40

680.59K

2.37%

229.9025

32.97B

Q/C Technologies Inc

QCLS

+1.83%

3.340

3.470

3.150

51.40K

9.76%

-0.0122

13.92M

Mogo Inc

MOGO

+1.80%

1.130

1.190

1.110

87.85K

7.21%

5.1039

27.08M

Sol Strategies Inc

STKE

+1.43%

2.130

2.160

2.080

117.10K

3.82%

-15.9431

56.32M

XBP Global Holdings Inc

XBP

+1.23%

0.5846

0.5505

41.23K

5.90%

-1.1398

68.70M

Finvolution Group

FINV

+1.05%

4.820

4.890

4.700

435.25K

3.98%

3.2375

1.22B

Paymentus Holdings Inc

PAY

+0.98%

32.97

33.05

31.99

93.65K

3.25%

71.6116

4.14B

USBC INC.

USBC

+0.95%

0.7258

0.7428

0.7083

45.50K

4.80%

-0.1442

281.71M

SMX

+0.94%

4.280

4.660

3.910

6.05M

17.69%

-0.0000

4.50M

Sphere 3D Corp

ANY

+0.87%

0.4398

0.4538

0.4210

204.05K

7.52%

-0.6078

14.83M

Future Fintech G

FTFT

+0.86%

1.059

1.110

1.040

8.23K

6.62%

-0.0785

21.34M

AlphaTON Capital Corp

ATON

+0.75%

2.700

2.820

2.620

16.58K

7.46%

-0.4720

17.14M

NCR Atleos Corp

NATL

+0.72%

34.99

35.11

34.32

169.36K

2.27%

19.6938

2.59B

BULLISH

BLSH

+0.33%

36.62

37.57

36.02

841.05K

4.26%

-25.2621

5.35B

Data Storage Corp

DTST

+0.24%

4.250

4.329

4.170

2.94K

3.75%

-95.7207

31.87M

Stoneco Ltd.

STNE

+0.14%

14.70

14.98

14.54

1.94M

3.00%

-18.8631

3.86B

Nayax Ltd

NYAX

+0.11%

44.50

44.21

4.28K

0.65%

78.9007

1.64B

Cantaloupe Inc

CTLP

+0.09%

10.59

10.55

99.37K

0.38%

13.3241

780.45M

Chime Financial, Inc.

CHYM

+0.03%

17.96

18.07

17.67

749.83K

2.23%

-2.4134

6.72B

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

0.00%

3.650

492

0.00%

2.5562

17.51M

Forge Glo Hldg

FRGE

-0.14%

44.00

44.18

43.92

783.74K

0.59%

-8.9300

605.29M

BITFUFU

FUFU

-0.27%

2.623

2.662

2.560

53.37K

3.87%

9.7800

430.52M

Btcs Inc

BTCS

-0.37%

2.700

2.770

2.610

635.02K

5.90%

3.8222

126.46M

Coinbase Global, Inc.

COIN

-0.45%

237.08

246.13

232.33

4.84M

5.79%

20.5168

63.93B

Pagaya Technologies Ltd.

PGY

-0.48%

20.69

21.17

20.24

1.73M

4.47%

-7.7879

1.66B

Kaspi kz

KSPI

-0.61%

71.01

71.79

70.63

216.71K

1.63%

6.9084

13.55B

Greenidge Generation Holdings Inc

GREE

-0.77%

1.290

1.370

1.274

61.60K

7.41%

-5.2632

20.38M

Currenc Group Inc

CURR

-0.83%

2.390

2.520

2.358

24.13K

6.71%

-3.2141

183.07M

Triller Group Inc

ILLR

-0.86%

0.4380

0.4462

0.4110

69.69K

7.97%

-0.3535

71.32M

Pagaya Technologies Ltd

PGYWW

-1.15%

0.3600

0.3834

0.3600

53.75K

6.43%

-0.1355

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.