United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Data Storage

DTSTW

+313.04%

0.0095

0.0099

0.0014

32.82K

369.57%

0.0036

HIVE Digital Technologies Ltd

HIVE

+28.62%

3.460

3.920

3.270

111.12M

24.16%

-12.8720

876.27M

Chaince Digital Holdings Inc

+26.54%

10.49

10.62

8.17

367.90K

29.55%

-0.3775

833.37M

T3 DEFENSE

DFNSW

+16.55%

0.0979

0.0715

138.58K

31.43%

0.0052

Exodus Movement

EXOD

+12.29%

7.22

7.25

6.47

52.62K

12.02%

-5.8476

216.69M

Taoweave

TWAV

+8.22%

1.580

1.670

1.130

1.38M

36.99%

-0.5729

5.26M

BGIN BLOCKCHAIN LTD

BGIN

+7.54%

3.990

4.000

3.670

40.55K

8.89%

-2.4603

451.40M

Stoneco Ltd.

STNE

+6.24%

10.21

10.27

9.51

8.89M

7.86%

3.9517

2.48B

Bakkt Inc

BKKT

+5.31%

8.72

8.93

7.98

2.22M

11.47%

-1.1490

389.02M

BITFUFU

FUFUW

+5.27%

0.2096

0.2101

0.1748

15.34K

15.87%

-1.1020

BitVentures Limited

BVC

+4.15%

10.54

10.70

9.95

6.10K

12.45%

-8.6507

88.54M

Fidelity Natl Information Svcs

FIS

+3.76%

43.37

43.41

41.70

8.77M

4.09%

8.4093

22.42B

AtlasClear

ATCH

+3.62%

0.2290

0.2121

1.42M

5.88%

-0.1768

34.43M

Greenidge Genera

GREEL

+3.50%

20.70

19.99

2.35K

3.55%

60.0522

I3 Verticals

IIIV

+3.50%

19.54

20.07

18.73

619.78K

7.10%

27.2905

545.78M

Lesaka Tech

LSAK

+3.44%

5.11

5.19

4.990

244.09K

3.95%

-15.8597

438.11M

Marqeta, Inc.

+3.41%

3.940

3.960

3.770

3.13M

4.72%

729.6296

1.67B

Aci Worldwide Inc

ACIW

+2.74%

42.80

43.53

41.58

926.45K

4.69%

21.5194

4.35B

Intuit

INTU

+2.59%

403.16

407.76

387.52

2.64M

5.15%

26.1648

111.49B

Cleanspark Inc

CLSK

+2.52%

13.44

13.93

12.67

23.54M

9.57%

-6.4018

3.45B

Aether Holding, Inc.

ATHR

+2.15%

3.800

3.990

3.567

7.14K

11.37%

-11.0981

46.15M

DAVE INC

DAVE

+2.02%

240.56

243.88

231.63

192.19K

5.20%

15.4717

3.06B

DAVE INC

DAVEW

+1.82%

0.5599

0.5600

0.5300

661

5.46%

0.0360

Priority Technology Hldgs Inc

PRTH

+1.71%

5.95

6.07

5.80

208.67K

4.62%

8.5158

490.01M

Finvolution Group

FINV

+1.69%

4.820

4.680

1.08M

2.74%

3.5379

1.14B

Kaspi kz

KSPI

+1.59%

88.91

90.06

87.00

389.80K

3.50%

7.5746

16.89B

Prog Holdings Inc

PRG

+1.56%

33.75

33.89

33.28

393.75K

1.85%

9.2519

1.35B

Greenidge Generation Holdings Inc

GREE

+1.36%

1.490

1.540

1.350

728.18K

12.93%

4.3226

25.04M

ANTALPHA PLATFORM HLDG CO

ANTA

+1.05%

8.69

8.74

8.65

7.38K

4.42%

11.6441

208.49M

J and Friends Holdings

+1.00%

1.010

1.040

0.9319

13.89K

9.81%

-9.6374

18.52M

Orion Digital Corp

ORIO

+0.89%

0.9574

0.9735

0.9300

44.71K

4.58%

-11.9377

22.95M

Forum Markets Incorporated

FRMM

+0.81%

3.730

4.065

3.605

453.87K

11.76%

-0.0676

75.77M

Paymentus Holdings Inc

PAY

+0.62%

24.43

24.94

24.10

598.43K

3.38%

42.6576

3.07B

Nayax Ltd

NYAX

+0.62%

63.78

64.86

63.71

17.95K

1.81%

81.1657

2.38B

Avax One Technology Ltd.

AVX

+0.59%

0.5422

0.5500

0.4985

302.14K

9.55%

-0.2677

48.68M

NCR Atleos Corp

NATL

+0.54%

44.79

45.07

44.46

610.74K

1.36%

19.2447

3.30B

Robinhood Markets, Inc.

HOOD

+0.01%

77.15

79.92

75.47

20.18M

5.77%

37.2543

69.47B

Webull

BULL

0.00%

7.06

7.27

6.85

12.76M

5.88%

-5.7492

3.75B

Netcapital Inc

NCPL

-0.08%

0.3760

0.3867

0.3700

57.13K

4.44%

-0.0330

2.95M

SOLAI

SLAI

-0.26%

0.7580

0.7600

0.6602

234.89K

13.13%

-0.3864

15.00M

AIOS Tech Inc.

AIOS

-0.28%

14.49

15.05

13.55

13.22K

10.32%

-0.0152

47.08M

BULLISH

BLSH

-0.28%

35.56

36.35

34.43

1.18M

5.37%

-5.3846

5.34B

Chime Financial, Inc.

CHYM

-0.79%

17.55

17.92

17.13

3.66M

4.47%

-2.3637

6.69B

Hyperliquid Strategies Inc

PURR

-0.86%

6.93

7.13

6.72

9.78M

5.94%

932.93M

ProCap Financial

BRR

-1.00%

1.990

2.035

1.905

891.10K

6.47%

-5.0610

177.46M

Lm Fdg Amer Inc

LMFA

-1.08%

0.2281

0.2300

0.2233

301.74K

2.91%

-0.0696

3.70M

Riot Platforms Ord Shs

RIOT

-1.32%

23.18

23.57

22.51

17.08M

4.38%

-8.9786

8.77B

DATACENTREX

DTCX

-1.33%

2.230

2.260

2.190

209.65K

3.10%

-4.8112

86.69M

Jiayin Group

JFIN

-1.35%

4.370

4.480

4.325

23.31K

3.50%

1.0392

228.68M

Data Storage Corp

DTST

-1.48%

4.000

4.200

3.830

77.27K

9.11%

1.5149

8.67M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.