United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Aether Holding, Inc.

ATHR

+29.03%

3.200

3.380

2.500

34.24K

35.89%

-9.3458

38.86M

Webull

BULLW

+22.86%

2.150

2.275

1.900

94.41K

21.43%

-1.7508

DAVE INC

DAVEW

+15.76%

0.5200

0.5399

0.4800

21.97K

8.88%

0.0384

XBP Global Holdings Inc

XBP

+13.41%

2.960

3.240

2.800

44.65K

16.87%

0.0315

34.83M

Perpetuals.com Ltd

PDC

+11.80%

5.78

6.05

5.25

208.14K

15.47%

-9.6996

17.63M

ALT5 Sigma Corporation

ALTS

+11.46%

0.9920

1.020

0.9094

3.56M

12.43%

-1.5219

126.15M

Webull

BULL

+11.17%

6.47

6.60

6.18

37.72M

7.22%

-5.2687

3.39B

Robinhood Markets, Inc.

HOOD

+10.41%

87.32

87.55

81.50

72.71M

7.65%

42.6055

78.61B

Q/C Technologies Inc

QCLS

+10.00%

4.070

4.180

3.800

670.78K

10.27%

-0.0246

31.96M

Pagaya Technologies Ltd.

PGY

+9.15%

14.20

14.23

13.47

3.86M

5.88%

15.2688

1.17B

Netcapital Inc

NCPL

+9.10%

0.4593

0.4685

0.4300

297.88K

9.14%

-0.0403

3.60M

BTC Digital

BTCT

+7.83%

1.240

1.140

79.42K

8.70%

-1.3920

11.80M

DAVE INC

DAVE

+7.60%

230.00

231.20

215.02

783.65K

7.57%

17.0044

3.12B

Canaan Inc.

CAN

+7.51%

0.5500

0.5600

0.4910

17.53M

13.49%

-1.2263

364.55M

DeFi Development Corp

DFDV

+7.07%

4.240

4.275

3.800

1.07M

11.99%

-1.0603

125.07M

Affirm Holdings, Inc.

AFRM

+6.81%

59.62

59.93

56.64

7.57M

5.90%

76.0459

19.86B

American Bitcoin Corp

ABTC

+6.80%

1.100

1.110

1.020

18.66M

8.74%

-6.5012

1.17B

BITFUFU

FUFUW

+6.64%

0.1606

5.14K

6.24%

-0.4589

Beneficient-A

BENF

+6.51%

3.270

3.430

3.020

108.63K

13.35%

-0.0537

46.48M

Intuit

INTU

+6.25%

389.72

392.05

372.76

3.35M

5.26%

25.2925

107.78B

Coinbase Global, Inc.

COIN

+6.23%

195.90

196.46

183.52

11.82M

7.02%

44.6425

51.73B

Sui Group Holdings Limited

SUIG

+5.88%

1.440

1.470

1.330

548.07K

10.29%

-0.2186

110.60M

Exodus Movement

EXOD

+5.69%

7.62

7.78

6.96

97.40K

8.79%

-19.4686

227.18M

Paymentus Holdings Inc

PAY

+5.56%

27.16

27.22

25.79

388.26K

4.86%

52.3920

3.41B

Bitdeer Technologies Group

BTDR

+5.35%

12.61

12.65

11.96

7.16M

5.76%

39.4063

3.04B

Chime Financial, Inc.

CHYM

+5.17%

23.41

23.96

22.42

4.34M

6.92%

-5.4767

8.99B

SMX

+4.96%

5.29

5.44

4.560

1.25M

17.46%

-0.0562

25.18M

Orion Digital Corp

ORIO

+4.81%

1.090

1.100

1.030

52.13K

6.73%

-4.2232

26.13M

Lm Fdg Amer Inc

LMFA

+4.79%

0.3017

0.3140

0.2859

229.63K

9.76%

-0.0921

4.87M

Btcs Inc

BTCS

+4.68%

1.790

1.800

1.700

534.54K

5.85%

-1.7813

89.06M

TAO Synergies Inc

TAOX

+4.51%

4.630

4.700

4.430

77.59K

5.71%

-0.5255

34.60M

Hyperliquid Strategies Inc

PURR

+4.16%

6.51

6.65

6.35

5.56M

4.72%

807.03M

Sphere 3D Corp

ANY

+4.05%

1.540

1.630

1.500

172.18K

8.78%

-0.2089

5.80M

Bitmine Immersion Technologies Inc

BMNR

+4.00%

22.34

22.44

21.15

40.54M

6.01%

-1.6892

12.01B

Digi Power X Inc

DGXX

+4.00%

2.860

2.920

2.710

1.90M

7.64%

-8.4316

199.66M

Data Storage

DTSTW

+3.87%

0.0779

0.0514

15.68K

33.73%

0.0364

AIOS Tech Inc.

AIOS

+3.69%

0.5755

0.5900

0.5550

36.06K

5.39%

-0.0351

37.40M

Yueda Digital Holding

YDKG

+3.54%

0.9680

0.9800

0.9060

21.91K

7.28%

-0.0040

5.36M

SOLAI

SLAI

+3.43%

0.8481

0.8683

0.8000

25.08K

8.33%

-2.8298

15.84M

Core Scientific Inc

CORZW

+3.30%

12.53

12.68

11.94

161.29K

6.10%

-14.1967

IREN Ltd

IREN

+3.06%

48.82

48.86

46.22

32.21M

5.53%

75.3860

16.22B

Paysafe Limited

PSFE

+2.91%

8.49

8.62

8.30

381.81K

3.82%

-2.7013

438.73M

Bakkt Inc

BKKT

+2.90%

9.24

9.40

8.86

1.32M

5.98%

-1.0420

282.39M

Fidelity Natl Information Svcs

FIS

+2.85%

48.32

49.14

47.10

6.23M

4.24%

66.4101

24.86B

AlphaTON Capital Corp

ATON

+2.73%

0.3390

0.3400

0.3153

727.86K

7.45%

-0.0820

7.94M

BENEFICIENT

BENFW

+2.73%

0.0113

0.0117

0.0100

38.28K

15.45%

-0.0002

BULLISH

BLSH

+2.58%

41.67

41.70

39.53

1.02M

5.34%

-6.9601

6.26B

Aci Worldwide Inc

ACIW

+2.48%

42.48

42.87

41.70

723.71K

2.82%

19.6421

4.32B

Jiayin Group

JFIN

+2.26%

4.520

4.539

4.316

30.23K

5.05%

1.0749

241.23M

Core Scientific Inc

CORZ

+2.14%

19.08

19.25

18.42

9.74M

4.44%

-21.6179

6.02B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.