United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

T3 DEFENSE

DFNSW

+11.40%

0.0723

0.0725

0.0664

2.01K

9.40%

0.0038

Forum Markets Incorporated

FRMM

+8.62%

5.29

5.35

4.510

984.80K

17.20%

-0.0959

107.46M

BitVentures Limited

BVC

+7.32%

10.99

10.00

2.70K

9.67%

-9.0199

92.31M

Pagaya Technologies Ltd

PGYWW

+6.79%

0.0598

0.0560

30.98K

6.79%

0.0643

Sol Strategies Inc

STKE

+6.77%

1.420

1.440

1.300

128.13K

10.53%

-0.8780

45.35M

BGIN BLOCKCHAIN LTD

BGIN

+6.27%

3.390

3.395

3.210

21.73K

5.80%

-6.3483

383.53M

Terawulf Inc

WULF

+5.82%

21.18

21.21

20.00

18.73M

6.04%

-12.7292

10.22B

DAVE INC

DAVEW

+5.33%

0.9901

0.9400

773

5.33%

0.0732

Beneficient-A

BENF

+5.26%

3.400

3.538

3.230

32.37K

9.54%

-0.0558

48.33M

Webull

BULLW

+4.58%

2.400

2.480

2.290

1.52K

8.27%

-1.9545

Hyperliquid Strategies Inc

PURR

+4.50%

6.27

6.48

6.04

3.18M

7.33%

777.28M

SMX SEC MATTERS PLC

SMXWW

+4.41%

0.0450

0.0550

0.0369

34.43K

42.00%

-0.0005

Webull

BULL

+4.28%

7.20

7.40

6.78

9.20M

8.88%

-5.8591

3.83B

Perpetuals.com Ltd

PDC

+4.05%

7.45

7.51

7.08

155.76K

6.01%

-12.5021

22.73M

Kaspi kz

KSPI

+3.49%

88.77

89.25

85.78

408.43K

4.04%

7.9367

16.87B

Chaince Digital Holdings Inc

+3.45%

5.39

5.55

5.03

25.02K

9.88%

-0.1940

428.01M

Finvolution Group

FINV

+3.01%

4.955

4.980

4.800

732.73K

3.74%

3.6370

1.26B

Btcs Inc

BTCS

+2.93%

1.935

1.940

1.840

778.11K

5.31%

-1.9256

96.32M

Bit Origin Limited

BTOG

+2.88%

2.068

2.070

1.930

59.58K

6.96%

-0.1219

3.08M

Netcapital Inc

NCPL

+2.61%

0.3899

0.3980

0.3701

210.14K

7.34%

-0.0342

3.06M

Paysafe Limited

PSFE

+2.30%

8.91

8.95

8.68

107.14K

3.10%

-2.8350

456.66M

Data Storage Corp

DTST

+1.99%

4.003

4.080

3.910

19.77K

4.33%

1.5161

8.68M

Paymentus Holdings Inc

PAY

+1.96%

27.79

28.06

27.05

108.81K

3.71%

53.5976

3.50B

Marqeta, Inc.

+1.74%

4.385

4.410

4.290

1.86M

2.78%

-145.6811

1.86B

Twenty One Cap

XXI

+1.73%

7.94

8.30

7.81

781.26K

6.22%

-1.0790

5.17B

Core Scientific Inc

CORZ

+1.53%

21.20

21.38

20.58

6.93M

3.81%

-24.0199

6.69B

Affirm Holdings, Inc.

AFRM

+1.44%

64.64

65.16

63.21

1.67M

3.06%

82.4490

21.53B

GEMINI SPACE STA INC

GEMI

+1.25%

4.445

4.526

4.340

776.26K

4.23%

-0.2864

533.34M

Cipher Digital Inc

CIFR

+0.93%

18.37

18.99

17.83

11.36M

6.33%

-8.5255

7.46B

USBC INC.

USBC

+0.91%

0.3769

0.3855

0.3632

103.48K

5.97%

-0.0598

146.29M

DAVE INC

DAVE

+0.87%

276.96

277.26

267.46

108.65K

3.57%

20.4759

3.55B

Bakkt Inc

BKKT

+0.79%

8.90

9.10

8.66

389.82K

4.98%

-1.0036

272.00M

DeFi Development Corp

DFDV

+0.69%

4.350

4.190

268.72K

3.70%

-1.0879

128.31M

Fold Holdings, Inc

FLD

+0.66%

1.530

1.540

1.460

55.75K

5.26%

-0.9282

77.75M

Cantaloupe Inc

CTLP

+0.51%

10.85

10.88

10.76

381.39K

1.07%

14.9113

799.50M

TRON Inc

TRON

+0.50%

2.000

2.030

1.900

357.40K

6.53%

-12.2094

948.72M

Argo Blockchain Plc

ARBK

+0.38%

3.640

3.700

3.524

10.68K

4.85%

-0.0002

1.21M

Intchains Group Ltd

ICG

+0.38%

1.325

1.350

1.280

26.10K

5.30%

-11.7883

80.44M

Aci Worldwide Inc

ACIW

+0.23%

43.29

44.06

42.73

188.81K

3.09%

20.0166

4.39B

X Financial

XYF

+0.20%

5.03

5.05

4.900

90.35K

2.99%

0.9987

196.60M

ANTALPHA PLATFORM HLDG CO

ANTA

+0.11%

9.51

9.50

1.18K

0.11%

12.7429

228.17M

Core Scientific Inc

CORZZ

+0.10%

20.88

20.67

11.70K

1.01%

-23.6574

Fidelity Natl Information Svcs

FIS

+0.04%

45.75

46.43

45.02

1.48M

3.07%

62.8780

23.53B

Nayax Ltd

NYAX

+0.02%

66.32

66.71

65.67

8.63K

1.56%

70.3138

2.48B

Orion Digital Corp

ORIO

+0.01%

1.040

1.060

0.9900

17.48K

6.73%

-4.0298

24.93M

Sphere 3D Corp

ANY

0.00%

1.450

1.460

1.430

18.75K

2.07%

-0.1967

5.55M

Data Storage

DTSTW

0.00%

0.0586

0.0525

88.85K

10.41%

0.0222

Lesaka Tech

LSAK

-0.01%

4.860

4.890

4.833

11.28K

1.18%

-8.0509

407.81M

Rocket Companies Inc

RKT

-0.03%

15.60

15.77

15.30

6.09M

2.98%

-303.4047

43.98B

I3 Verticals

IIIV

-0.05%

21.57

22.30

21.33

144.25K

4.49%

32.6028

657.36M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.