United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

BGIN BLOCKCHAIN LTD

BGIN

+40.58%

3.880

3.990

2.510

507.33K

53.62%

-17.1302

438.97M

Pagaya Technologies Ltd

PGYWW

+34.29%

0.0094

0.0095

0.0084

1.40K

15.71%

0.0057

Amber International

AMBR

+12.00%

1.960

1.990

1.610

414.77K

21.71%

-241.9753

184.78M

ANTALPHA PLATFORM HLDG CO

ANTA

+9.50%

2.190

2.240

1.910

13.67K

16.50%

2.9333

52.54M

BTC Digital

BTCT

+9.16%

0.6378

0.6500

0.5515

356.66K

15.90%

-0.5788

7.53M

Defi Technologies

DEFT

+7.02%

0.3249

0.3500

0.3106

3.05M

12.98%

5.9615

126.24M

Webull

BULLW

+5.94%

1.200

1.350

1.200

5.90K

13.24%

14.6341

ORIO Orion Digital Corp.

ORIO

+5.45%

1.065

1.070

1.010

22.59K

4.94%

-2.3536

25.33M

Finvolution Group

FINV

+4.78%

2.850

2.865

2.720

858.50K

5.33%

2.6606

672.87M

Webull

BULL

+4.44%

5.18

5.25

4.932

10.86M

6.42%

63.1707

2.80B

Fidelity Natl Information Svcs

FIS

+4.16%

29.54

29.59

28.50

7.69M

3.83%

4.4200

15.23B

Paysafe Limited

PSFE

+3.88%

4.020

4.030

3.670

1.80M

9.30%

-0.5718

209.91M

DAVE INC

DAVE

+3.62%

277.04

290.08

271.95

281.81K

6.78%

20.2820

3.54B

Powercompute Inc

PWCM

+3.45%

0.4971

0.5425

0.4544

176.69K

18.21%

-0.0083

1.26M

Currenc Group Inc

CURR

+3.43%

1.810

1.860

1.720

23.19K

8.00%

-6.0374

203.23M

Digi Power X Inc

DGXX

+3.17%

2.280

2.580

2.210

6.23M

16.74%

-10.0000

231.18M

Core Scientific Inc

CORZW

+2.94%

7.87

7.89

6.80

88.77K

13.73%

-5.6138

DeFi Development Corp

DFDV

+2.88%

3.035

3.050

2.755

1.52M

10.00%

-0.3855

120.62M

J and Friends Holdings

+2.72%

0.9450

0.9500

0.9000

17.04K

5.43%

-11.8719

17.33M

Stoneco Ltd.

STNE

+2.59%

7.92

8.01

7.26

10.69M

9.65%

3.2338

1.83B

Prog Holdings Inc

PRG

+1.88%

38.38

38.41

37.43

371.56K

2.60%

10.3498

1.50B

Chime Financial, Inc.

CHYM

+1.57%

33.55

33.83

32.62

6.17M

3.62%

172.0513

12.88B

Sui Group Holdings Limited

SUIG

+1.52%

0.8290

0.8545

0.7666

627.38K

10.76%

-0.1887

63.67M

Future Fintech G

FTFT

+1.49%

4.100

4.710

3.740

53.33K

23.27%

-0.1355

35.57M

BITFUFU

FUFUW

+1.49%

0.0820

0.0900

0.0700

9.73K

13.61%

-0.1169

I3 Verticals

IIIV

+1.45%

18.91

19.05

18.46

216.00K

2.71%

51.7940

497.75M

Kaspi kz

KSPI

+1.43%

89.91

89.92

88.38

521.76K

1.74%

6.9779

17.09B

Marqeta, Inc.

+1.11%

18.23

18.44

18.01

442.29K

2.38%

14.9194

1.89B

Btcs Inc

BTCS

+0.98%

0.9088

0.9300

0.8522

395.07K

8.64%

-0.3429

48.12M

Core Scientific Inc

CORZ

+0.97%

14.52

14.62

13.49

20.02M

7.79%

-10.3574

4.68B

Intuit

INTU

+0.45%

341.70

345.95

340.35

1.60M

1.65%

20.7294

91.31B

American Bitcoin Corp

ABTC

+0.40%

5.07

5.12

4.682

978.27K

8.67%

-4.1300

369.21M

X Financial

XYF

+0.36%

5.52

5.60

5.48

182.83K

2.18%

2.7277

203.87M

Q/C Technologies Inc

QCLS

+0.36%

0.3101

0.3532

0.3063

136.38K

15.18%

-0.0653

2.54M

DATACENTREX

DTCX

+0.27%

0.9900

1.080

0.9300

81.17K

15.18%

-1.0134

46.67M

Futu Holdings Limited

FUTU

+0.14%

95.75

96.06

93.85

495.30K

2.31%

9.5294

13.42B

AIOS Tech Inc.

AIOS

0.00%

8.12

2.44K

6.03%

-0.0127

66.98M

Intchains Group Ltd

ICG

0.00%

1.440

1.370

53.05K

4.86%

-2.9599

88.11M

Lesaka Tech

LSAK

0.00%

3.320

3.450

3.320

155.45K

3.92%

86.6841

287.31M

The9 Ltd

NCTY

0.00%

2.730

2.760

2.580

26.23K

5.86%

0.5150

41.70M

Pagaya Technologies Ltd.

PGY

0.00%

16.87

17.12

16.41

1.22M

4.21%

10.1811

1.42B

SMX SEC MATTERS PLC

SMXWW

0.00%

0.0150

0.0151

0.0150

6.05K

0.67%

-0.0000

XBP Global Holdings Inc

XBP

0.00%

3.000

1.90K

0.00%

0.0325

35.64M

NCR Atleos Corp

NATL

-0.02%

48.23

48.60

48.03

423.33K

0.97%

13.7150

3.57B

Priority Technology Hldgs Inc

PRTH

-0.13%

7.90

7.93

7.90

555.04K

0.38%

16.2887

652.33M

DeFi Development Corp

CHAD

-0.15%

9.98

10.00

9.97

38.67K

0.30%

-1.2675

15.78M

Argo Blockchain Plc

ARBK

-0.31%

1.117

1.150

1.060

10.86K

8.04%

0.2224

16.34M

Stablecoin Development Corporation

SDEV

-0.57%

0.7800

0.7956

0.7324

1.96M

8.06%

0.8656

57.03M

Aci Worldwide Inc

ACIW

-0.77%

60.79

61.81

60.72

562.16K

1.77%

37.3334

6.09B

Bitmine Immersion Techs Inc

BMNP

-0.78%

96.99

97.83

96.77

16.48K

0.96%

-7.4001

339.46M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.