United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Netcapital Inc

NCPLW

+33.80%

0.0289

0.0220

1.16K

33.33%

-0.0020

Chaince Digital Holdings Inc

+23.25%

10.92

11.03

8.60

238.38K

27.43%

-0.4071

754.32M

Netcapital Inc

NCPL

+19.90%

0.8273

0.9487

0.6878

1.42M

37.81%

-0.0568

4.07M

BGIN BLOCKCHAIN LTD

BGIN

+12.31%

3.010

3.070

2.620

62.10K

16.79%

3.9126

343.55M

Q/C Technologies Inc

QCLS

+11.89%

3.670

3.900

3.150

259.38K

22.87%

-0.0134

15.29M

Paysafe Limited

PSFE

+11.18%

7.16

7.35

6.47

907.29K

13.43%

-3.2951

411.43M

The9 Ltd

NCTY

+10.57%

7.01

7.14

6.24

100.93K

14.20%

-3.2596

98.58M

SMX

+10.14%

4.670

4.750

3.900

6.49M

19.81%

-0.0000

4.91M

Argo Blockchain

ARBKL

+9.79%

1.339

1.340

1.120

3.83K

18.05%

-31.5153

Triller Group Inc

ILLR

+9.35%

0.4831

0.4851

0.4110

351.06K

16.77%

-0.3899

78.67M

AlphaTON Capital Corp

ATON

+8.96%

2.920

3.000

2.620

54.97K

14.18%

-0.5105

18.54M

Earlyworks

ELWS

+7.94%

5.98

5.50

25.64K

8.61%

-10.0352

18.24M

Rocket Companies Inc

RKT

+7.85%

17.44

17.50

16.55

34.07M

5.88%

187.7287

49.11B

SMX SEC MATTERS PLC

SMXWW

+7.65%

0.0197

0.0213

0.0182

9.80K

16.39%

0.0000

Amber International

AMBR

+7.09%

1.360

1.590

1.310

53.73K

22.05%

12.4771

127.41M

AtlasClear

ATCH

+7.04%

0.2784

0.2819

0.2481

4.23M

13.03%

-0.1137

40.25M

BITFUFU

FUFU

+6.84%

2.810

2.838

2.560

146.58K

10.58%

10.4773

461.21M

DAVE INC

DAVE

+6.67%

194.68

195.72

175.01

730.25K

11.35%

19.3062

2.63B

CIRCLE INTERNET GROUP INC

CRCL

+6.57%

71.33

72.33

66.14

19.46M

9.25%

-21.0469

15.87B

Digi Power X Inc

DGXX

+6.27%

3.390

3.545

2.930

5.38M

19.28%

-9.9941

153.83M

Sol Strategies Inc

STKE

+6.19%

2.230

2.315

2.070

351.33K

11.19%

-16.6916

58.96M

TRON Inc

TRON

+6.18%

1.890

1.905

1.780

928.23K

7.02%

-33.4513

485.95M

Prog Holdings Inc

PRG

+5.96%

28.11

28.54

26.77

461.38K

6.67%

7.1314

1.11B

BULLISH

BLSH

+5.75%

38.60

39.95

36.02

3.51M

10.78%

-26.6280

5.64B

Priority Technology Hldgs Inc

PRTH

+5.66%

5.41

5.50

5.10

760.20K

7.71%

10.1749

442.93M

XBP Global Holdings Inc

XBP

+5.65%

0.6101

0.5504

202.94K

10.32%

-1.1895

71.70M

TAO Synergies Inc

TAOX

+5.61%

6.40

6.60

5.60

307.32K

16.50%

-0.3796

45.63M

Cipher Mining Inc.

CIFRW

+5.54%

5.33

5.57

4.270

837.59K

25.74%

-28.3059

Futu Holdings Limited

FUTU

+5.03%

161.52

163.48

154.00

2.38M

6.16%

18.0532

22.49B

Greenidge Generation Holdings Inc

GREE

+4.62%

1.360

1.390

1.260

324.99K

9.62%

-5.5488

21.49M

Mogo Inc

MOGO

+4.50%

1.160

1.190

1.120

170.06K

7.21%

5.2394

27.80M

Avax One Technology Ltd.

AVX

+4.24%

1.720

1.750

1.551

124.01K

12.09%

-0.0324

160.15M

Pagaya Technologies Ltd.

PGY

+4.04%

21.63

22.05

20.24

4.12M

8.51%

-8.1414

1.74B

Intuit

INTU

+4.03%

663.15

682.27

659.51

3.80M

3.53%

45.4281

185.10B

Bit Origin Limited

BTOG

+4.03%

0.2374

0.2471

0.2000

1.87M

20.64%

-0.1281

21.22M

Sphere 3D Corp

ANY

+3.44%

0.4510

0.4839

0.4210

542.53K

14.45%

-0.6233

15.21M

Nukkleus Inc.

NUKK

+3.35%

4.320

4.425

4.050

432.45K

8.97%

0.2164

71.91M

Exodus Movement

EXOD

+3.24%

14.65

14.70

13.90

80.95K

5.64%

4.4602

429.61M

Affirm Holdings, Inc.

AFRM

+2.94%

64.38

65.12

60.29

5.43M

7.72%

99.6749

21.25B

DAVE INC

DAVEW

+2.86%

0.7200

0.7600

0.5688

118.40K

23.69%

0.0714

Chime Financial, Inc.

CHYM

+2.84%

18.46

18.70

17.67

4.48M

5.77%

-2.4813

6.91B

Fidelity Natl Information Svcs

FIS

+2.71%

64.07

64.81

62.67

3.29M

3.86%

231.3832

33.18B

Marqeta, Inc.

+2.60%

4.740

4.810

4.600

3.52M

4.44%

-59.3242

2.09B

Btcs Inc

BTCS

+2.58%

2.780

2.835

2.610

1.87M

8.30%

3.9354

130.21M

NCR Atleos Corp

NATL

+2.50%

35.61

36.14

34.32

540.93K

5.24%

20.0428

2.63B

ALT5 Sigma Corporation

ALTS

+2.40%

1.710

1.760

1.590

3.68M

10.16%

-1.6993

213.66M

Lesaka Tech

LSAK

+2.36%

3.900

3.970

3.765

21.64K

5.38%

-3.7125

327.94M

Paymentus Holdings Inc

PAY

+2.33%

33.41

33.42

31.99

590.82K

4.38%

72.5673

4.19B

I3 Verticals

IIIV

+2.13%

23.94

24.63

23.55

435.22K

4.61%

4.3005

774.81M

Aci Worldwide Inc

ACIW

+2.08%

46.61

47.29

45.66

778.54K

3.57%

18.8514

4.80B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.