United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

SMX

+89.58%

15.83

20.50

8.45

121.64K

144.31%

-0.0001

137.73M

SMX SEC MATTERS PLC

SMXWW

+57.44%

0.0677

0.0789

0.0486

65.58%

0.0000

DAVE INC

DAVEW

+43.75%

0.4600

0.5800

0.4300

32.60K

46.88%

0.0456

Bitcoin Depot

BTMWW

+39.57%

0.0589

0.0700

0.0458

673.84K

57.35%

-0.1872

Applied Digital

APLD

+25.52%

34.95

35.09

29.24

36.11K

20.90%

-64.2936

9.77B

Bitfarms

BITF

+25.51%

2.140

2.180

1.880

346.56K

17.60%

-9.0525

1.28B

DeFi Development Corp

DFDV

+23.54%

3.700

3.790

3.270

3.54K

17.36%

1.5082

110.60M

MARA Holdings Inc

MARA

+22.44%

8.24

8.39

7.12

316.72K

18.90%

4.3839

3.12B

Core Scientific Inc

CORZW

+22.03%

10.47

10.61

9.38

107.96K

14.30%

241.2442

Cleanspark Inc

CLSK

+21.96%

10.08

10.18

8.68

178.51K

18.11%

-9.4294

2.58B

Bakkt Inc

BKKT

+20.30%

11.91

12.26

10.72

3.99K

15.52%

-2.2974

304.05M

Terawulf Inc

WULF

+19.88%

14.29

14.46

12.57

80.49K

15.86%

-10.1104

5.98B

Riot Platforms Ord Shs

RIOT

+19.82%

14.45

14.57

12.81

27.19K

14.55%

68.0000

5.37B

Bit Digital Inc

BTBT

+19.60%

1.800

1.820

1.580

14.20K

15.95%

4.5755

582.61M

Future Fintech G

FTFT

+19.37%

1.695

1.720

1.530

59.70K

13.38%

-0.0372

8.56M

Hut 8 Mining

HUT

+19.29%

53.06

53.09

46.78

5.37K

14.19%

32.2671

5.73B

Webull

BULLW

+19.10%

2.120

2.150

1.680

3.20K

26.40%

-1.7420

Lm Fdg Amer Inc

LMFA

+18.97%

0.3450

0.3670

0.3000

584.25K

23.07%

-0.1503

4.87M

TAO Synergies Inc

TAOX

+18.21%

3.960

4.070

3.460

114.53K

18.20%

-0.2349

28.23M

TRON Inc

TRON

+17.70%

1.330

1.360

1.147

900

18.83%

-23.5398

364.93M

Canaan Inc.

CAN

+17.67%

0.5899

0.5999

0.5301

42.33K

13.78%

-0.8617

332.61M

Bitmine Immersion Technologies Inc

BMNR

+17.64%

20.47

20.70

18.70

198.21K

11.49%

-1.5478

9.31B

DAVE INC

DAVE

+17.51%

183.22

185.85

170.11

218

10.09%

18.1697

2.47B

Greenidge Generation Holdings Inc

GREE

+17.48%

1.210

1.250

1.110

802

13.59%

-4.9368

19.12M

SOLAI

SLAI

+16.67%

0.9100

0.9489

0.8030

182.00K

18.71%

-3.0364

17.00M

Cipher Mining Inc.

CIFR

+15.98%

14.73

14.86

13.45

106.39K

11.10%

-78.2262

5.82B

HIVE Digital Technologies Ltd

HIVE

+15.92%

2.330

2.370

2.220

4.44K

7.46%

18.9585

579.69M

BTC Digital

BTCT

+15.74%

1.250

1.260

1.130

12.04%

-1.4032

11.90M

The9 Ltd

NCTY

+15.42%

5.84

5.92

5.19

131

14.23%

-1.5814

88.33M

Chaince Digital Holdings Inc

+15.29%

5.58

5.79

4.790

131.82K

20.66%

-0.2661

389.90M

Sol Strategies Inc

STKE

+15.25%

1.360

1.440

1.210

19.07%

-1.0857

38.16M

Defi Technologies

DEFT

+14.74%

0.7979

0.8100

0.7447

6.68K

9.39%

-2.2882

307.95M

GEMINI SPACE STA INC

GEMI

+14.63%

7.68

7.88

6.76

8.00K

16.71%

-0.8250

912.25M

American Bitcoin Corp

ABTC

+14.41%

1.310

1.330

1.228

8.49K

8.87%

-1.7443

1.22B

Bitdeer Technologies Group

BTDR

+14.40%

12.59

12.78

11.70

9.34K

9.79%

-3.6137

2.93B

Netcapital Inc

NCPLW

+14.03%

0.0317

0.0319

0.0250

49.48K

24.46%

-0.0025

Robinhood Markets, Inc.

HOOD

+13.95%

82.82

84.30

77.12

178.50K

9.88%

34.4796

74.47B

CIRCLE INTERNET GROUP INC

CRCL

+13.56%

57.04

57.80

53.62

54.48K

8.32%

-16.9158

13.43B

Core Scientific Inc

CORZ

+13.47%

16.81

16.94

15.36

74.93K

10.63%

387.3272

5.21B

BitGo Holdings, Inc.

BTGO

+13.28%

11.69

12.26

10.55

823

15.79%

12.9889

1.35B

Pagaya Technologies Ltd

PGYWW

+13.27%

0.2834

0.2884

0.2400

43.48K

19.22%

-0.1067

Amber International

AMBR

+13.26%

2.050

2.090

1.844

105.07K

13.62%

9.8086

192.05M

Core Scientific Inc

CORZZ

+13.12%

16.64

16.90

15.54

9.00K

10.44%

383.4101

Webull

BULL

+13.06%

6.58

6.64

6.00

9.50K

11.00%

-5.4067

3.30B

Coinbase Global, Inc.

COIN

+13.00%

165.12

165.52

151.57

84.00K

9.54%

14.2894

44.53B

Exodus Movement

EXOD

+12.10%

10.56

10.99

9.11

147.76K

19.75%

3.2150

309.24M

Pagaya Technologies Ltd.

PGY

+11.95%

18.64

18.72

17.21

127.13K

9.07%

-7.0160

1.50B

Q/C Technologies Inc

QCLS

+11.93%

3.940

4.010

3.580

664

12.22%

-0.0238

16.42M

DATACENTREX

DTCX

+11.64%

2.110

2.120

1.811

151.91K

16.35%

-1.4873

64.09M

ETHZilla Corporation

ETHZ

+11.61%

3.460

3.495

3.220

1.67K

8.87%

-0.0253

65.78M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.