United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

SMX SEC MATTERS PLC

SMXWW

+327.73%

0.1450

0.1899

0.0500

1.85M

412.68%

-0.0000

SMX

+250.80%

61.04

63.88

29.89

22.54M

195.34%

-0.0004

64.13M

Bitcoin Depot

BTMWW

+18.31%

0.1460

0.1592

0.1300

67.18K

23.66%

-0.4641

OBOOK Holdings (Direct Listing)

OWLS

+16.03%

8.25

8.75

7.20

154.93K

21.80%

-70.9983

729.12M

Devvstream Corp

DEVS

+15.17%

1.670

1.700

1.490

30.06K

14.48%

-0.3490

6.42M

Netcapital Inc

NCPLW

+13.00%

0.0252

0.0285

0.0248

7.00K

16.59%

-0.0017

Cleanspark Inc

CLSK

+12.27%

15.10

15.54

14.01

51.22M

11.38%

13.4990

3.86B

Bitfarms

BITF

+12.26%

3.480

3.567

3.240

86.63M

10.56%

-14.7208

1.92B

Pagaya Technologies Ltd

PGYWW

+12.17%

0.4212

0.3979

2.70K

6.21%

-0.1585

Earlyworks

ELWS

+10.76%

5.66

5.67

5.17

18.66K

10.96%

-9.4982

17.27M

CIRCLE INTERNET GROUP INC

CRCL

+10.04%

79.93

81.48

74.02

22.25M

10.27%

-23.5844

17.79B

Canaan Inc.

CAN

+9.78%

1.010

1.050

0.9550

20.21M

10.33%

-1.4753

569.47M

Defi Technologies

DEFT

+9.35%

1.520

1.695

1.490

25.24M

14.75%

-4.7799

586.53M

Core Scientific Inc

CORZW

+8.90%

10.77

10.79

10.02

241.17K

7.79%

248.1567

Applied Digital

APLD

+8.66%

27.10

27.34

25.25

19.90M

8.38%

-23.7761

7.58B

Riot Platforms Ord Shs

RIOT

+7.82%

16.13

16.65

15.56

21.22M

7.25%

75.9059

6.00B

Chaince Digital Holdings Inc

+7.23%

9.64

9.81

8.82

82.98K

11.01%

-0.3594

665.90M

Cipher Mining Inc.

CIFRW

+6.63%

5.47

5.66

5.24

275.94K

8.13%

-29.0494

MARA Holdings Inc

MARA

+6.30%

11.81

11.98

11.54

31.84M

3.96%

6.2833

4.47B

Cipher Mining Inc.

CIFR

+6.27%

20.35

21.16

19.46

34.18M

8.85%

-108.0722

8.04B

Hut 8 Mining

HUT

+6.21%

45.00

45.47

42.92

3.19M

6.02%

27.3656

4.86B

Sol Strategies Inc

STKE

+6.15%

2.760

2.940

2.660

251.62K

10.77%

-20.7519

76.10M

Bakkt Holdings Inc

BKKT

+5.91%

15.77

16.53

15.38

807.17K

7.69%

-3.0419

379.09M

Bitdeer Technologies Group

BTDR

+5.84%

13.41

13.69

12.91

6.47M

6.16%

-3.8490

3.12B

Stoneco Ltd.

STNE

+5.78%

16.85

17.14

15.93

6.43M

7.57%

-21.6220

4.42B

HIVE Digital Technologies Ltd

HIVE

+5.00%

3.360

3.555

3.260

17.73M

9.22%

27.3393

798.71M

Chime Financial, Inc.

CHYM

+4.76%

21.13

21.48

20.07

1.94M

6.99%

-2.8402

7.91B

Terawulf Inc

WULF

+4.51%

15.51

16.13

15.12

31.15M

6.74%

-10.9735

6.49B

Kaspi kz

KSPI

+4.47%

77.31

78.70

74.56

612.52K

5.58%

7.5219

14.75B

Yueda Digital Holding

YDKG

+4.41%

1.420

1.620

1.350

359.38K

19.85%

-0.0059

7.87M

Core Scientific Inc

CORZ

+4.39%

16.89

16.96

16.28

6.63M

4.17%

389.1705

5.24B

Bitmine Immersion Technologies Inc

BMNR

+4.35%

33.12

35.20

32.03

51.37M

9.99%

-11.5020

12.72B

AtlasClear

ATCH

+4.27%

0.3099

0.3130

0.2942

1.81M

5.32%

-0.1265

44.81M

Core Scientific Inc

CORZZ

+4.14%

16.97

16.10

4.20K

5.34%

391.0138

Sphere 3D Corp

ANY

+3.79%

0.5261

0.5340

0.5100

139.50K

4.71%

-0.7271

17.74M

Pagaya Technologies Ltd.

PGY

+3.79%

24.95

25.30

24.37

1.82M

3.87%

-9.3910

2.01B

Paysafe Limited

PSFE

+3.64%

7.69

7.95

7.43

554.82K

6.27%

-3.5390

441.89M

Bit Origin Limited

BTOG

+3.61%

0.2725

0.2770

0.2696

858.90K

2.81%

-0.1471

24.36M

Aether Holding, Inc.

ATHR

+3.24%

6.06

6.05

1.21K

0.17%

-35.4179

73.33M

Avax One Technology Ltd.

AVX

+3.14%

1.970

2.080

1.850

109.67K

12.04%

-0.0371

183.43M

Affirm Holdings, Inc.

AFRM

+3.13%

70.95

71.24

69.00

2.15M

3.25%

109.8467

23.42B

Beneficient-A

BENF

+3.00%

0.5967

0.6149

0.5651

138.93K

8.60%

-0.0719

66.09M

Coinbase Global, Inc.

COIN

+2.96%

272.82

279.87

269.29

8.98M

3.99%

23.6097

73.57B

Lm Fdg Amer Inc

LMFA

+2.95%

0.9905

1.010

0.9553

386.22K

5.69%

-0.4316

12.09M

Btcs Inc

BTCS

+2.91%

3.180

3.268

3.126

957.39K

4.50%

4.5017

148.95M

XBP Global Holdings Inc

XBP

+2.87%

0.6956

0.7005

0.6630

70.17K

3.53%

-1.3562

81.74M

Cango Inc

CANG

+2.74%

1.500

1.550

1.480

425.12K

4.79%

-0.5306

265.76M

Triller Group Inc

ILLR

+2.73%

0.4060

0.4138

0.3700

186.64K

11.08%

-0.3277

66.11M

DAVE INC

DAVEW

+2.59%

0.9900

1.000

0.9400

31.74K

6.22%

0.0982

Bit Digital Inc

BTBT

+2.59%

2.380

2.440

2.330

25.80M

4.74%

6.0498

770.35M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.