United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Avax One Technology Ltd.

AVX

+10.00%

1.650

1.840

1.560

337

18.67%

-0.0157

153.64M

Cipher Mining Inc.

CIFRW

+8.14%

5.05

6.70

4.610

4.39K

44.75%

-26.8189

Data Storage

DTSTW

+7.37%

0.2448

0.1900

2.81K

6.45%

-5.5135

Intchains Group Ltd

ICG

+6.33%

1.680

1.870

1.580

18.35%

7.9659

102.00M

Argo Blockchain

ARBKL

+5.87%

1.220

1.285

1.050

16.05%

-28.7059

Triller Group Inc

ILLRW

+3.03%

0.0170

0.0174

0.0164

9.74K

6.06%

-0.0137

Amber International

AMBR

+2.42%

1.270

1.395

1.250

44.23K

11.69%

11.6514

118.98M

The9 Ltd

NCTY

+2.09%

6.34

6.93

6.25

10.95%

-2.9480

89.16M

Nayax Ltd

NYAX

+2.04%

44.45

45.04

44.01

26.87K

2.39%

78.8121

1.64B

Webull

BULLW

+1.80%

3.400

3.900

3.050

8.82K

25.45%

37.9464

Greenidge Generation Holdings Inc

GREE

+1.56%

1.300

1.490

1.290

3.62K

15.63%

-5.3040

20.54M

Q/C Technologies Inc

QCLS

+1.23%

3.280

3.430

3.175

867

7.66%

-0.0120

13.67M

Fold Holdings, Inc

FLD

+1.00%

3.030

3.065

2.940

700

4.17%

-1.8285

146.37M

Prog Holdings Inc

PRG

+0.76%

26.53

27.15

26.38

569.89K

2.91%

6.7306

1.05B

BTC Digital

BTCT

+0.60%

1.670

1.800

1.660

953

8.43%

-1.8747

15.89M

Webull

BULL

+0.37%

8.25

8.66

8.18

459.45K

5.90%

92.0759

4.13B

BULLISH

BLSH

+0.30%

36.50

39.58

35.92

16.80K

10.05%

-25.1794

5.34B

Chaince Digital Holdings Inc

+0.17%

8.86

9.81

8.74

12.10%

-0.3303

612.02M

Aether Holding, Inc.

ATHR

+0.16%

6.11

6.14

5.64

8.69K

8.24%

-35.7101

73.94M

Bitfarms

BITF

0.00%

2.600

2.950

2.580

1.01M

14.23%

-10.9983

1.44B

Cango Inc

CANG

0.00%

1.350

1.470

1.350

37.52K

8.89%

-0.4776

239.19M

Forge Glo Hldg

FRGE

0.00%

44.06

44.51

43.99

1.17%

-8.9422

606.12M

Netcapital Inc

NCPLW

0.00%

0.0216

0.0218

0.0216

7.12K

0.46%

-0.0015

Bitdeer Technologies Group

BTDR

-0.20%

10.15

11.43

10.09

57.41K

13.18%

-2.9133

2.36B

Pagaya Technologies Ltd

PGYWW

-0.38%

0.3642

0.4197

0.3641

41.92K

15.24%

-0.1371

Cipher Mining Inc.

CIFR

-0.41%

14.56

17.56

14.30

833.87K

22.23%

-77.3234

5.75B

Fidelity Natl Information Svcs

FIS

-0.45%

62.38

63.67

62.28

197.54K

2.21%

225.2799

32.30B

Lesaka Tech

LSAK

-0.52%

3.810

3.900

3.730

5.71K

3.52%

-3.6268

320.37M

Lm Fdg Amer Inc

LMFA

-0.63%

0.8139

0.8710

0.7900

1.10K

9.82%

-0.1896

9.94M

Yueda Digital Holding

YDKG

-0.69%

1.430

1.910

1.430

4.20K

33.33%

-0.0059

7.93M

Data Storage Corp

DTST

-0.70%

4.240

4.390

4.200

4.45%

-95.4955

31.79M

Nukkleus Inc.

NUKK

-0.71%

4.180

4.668

4.152

1.86K

11.83%

0.2094

69.58M

BENEFICIENT

BENFW

-0.89%

0.0112

0.0113

0.0088

100

11.50%

-0.0014

Core Scientific Inc

CORZZ

-0.98%

15.11

16.38

14.97

4.88K

9.24%

348.1567

Cantaloupe Inc

CTLP

-1.21%

10.58

10.73

10.54

3.09M

1.77%

13.3115

779.72M

Devvstream Corp

DEVS

-1.34%

1.470

1.555

1.460

735

6.39%

-0.3072

5.65M

Priority Technology Hldgs Inc

PRTH

-1.35%

5.12

5.48

5.07

7.90%

9.6295

419.18M

Argo Blockchain Plc

ARBK

-1.37%

0.2308

0.2592

0.2222

7.67K

15.81%

-0.2546

16.63M

Aci Worldwide Inc

ACIW

-1.42%

45.66

47.54

45.61

710.17K

4.17%

18.4671

4.71B

DeFi Development Corp

DFDV

-1.46%

6.77

7.75

6.77

38.24K

14.26%

10.8650

203.94M

Core Scientific Inc

CORZ

-1.49%

15.16

16.70

14.94

41.49K

11.44%

349.3088

4.70B

NCR Atleos Corp

NATL

-1.70%

34.74

36.40

34.63

701.99K

5.01%

19.5531

2.57B

Greenidge Genera

GREEL

-1.76%

15.10

15.25

14.50

18.31K

4.88%

-61.6075

Kaspi kz

KSPI

-1.86%

71.44

74.66

71.16

586

4.81%

6.9508

13.63B

Exodus Movement

EXOD

-2.00%

14.19

15.40

14.19

217

8.08%

4.3202

416.12M

Intuit

INTU

-2.03%

637.44

664.54

637.44

54.24K

4.17%

43.6669

177.93B

SMX SEC MATTERS PLC

SMXWW

-2.14%

0.0183

0.0224

0.0181

36.59K

9.09%

0.0000

SOLAI

SLAI

-2.16%

1.360

1.550

1.315

4.72K

16.91%

-1.3174

24.26M

Paysafe Limited

PSFE

-2.28%

6.44

6.89

6.43

545.53K

6.98%

-2.9638

370.06M

Saiheat Limited

SAIHW

-2.38%

0.1025

919

0.00%

-0.0270

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.