United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

DAVE INC

DAVEW

+40.34%

0.4491

0.4630

0.3400

41.61K

34.13%

0.0332

Perpetuals.com Ltd

PDC

+25.79%

5.17

5.24

3.980

156.11K

30.63%

-8.6760

15.77M

Keel Infrastructure Corp

KEEL

+20.85%

2.840

2.890

2.420

39.05K

20.00%

-12.0135

1.71B

Forum Markets Incorporated

FRMM

+17.88%

2.110

2.140

1.830

16.20%

-0.0382

42.86M

Pagaya Technologies Ltd

PGYWW

+16.45%

0.0460

0.0478

0.0390

106.44K

22.28%

0.0495

Applied Digital

APLD

+14.02%

31.47

31.92

28.88

41.37K

11.01%

-42.5846

8.99B

ProCap Financial

BRR

+12.29%

2.010

2.020

1.790

1.69M

12.85%

-5.1119

179.25M

Webull

BULLW

+12.18%

1.750

1.870

1.505

24.88K

21.47%

-1.4251

HIVE Digital Technologies Ltd

HIVE

+11.52%

2.420

2.466

2.250

7.59K

9.74%

-9.0030

612.88M

Robinhood Markets, Inc.

HOOD

+10.35%

79.09

79.28

75.05

151.09K

5.90%

38.5899

71.21B

Webull

BULL

+10.23%

5.82

5.85

5.40

101.25K

8.52%

-4.7394

3.05B

IREN Ltd

IREN

+9.98%

47.37

47.65

44.50

120.38K

7.31%

73.1470

15.74B

Digi Power X Inc

DGXX

+9.56%

2.750

2.825

2.600

8.96%

-8.1073

191.98M

DAVE INC

DAVE

+9.55%

213.76

215.64

199.75

8.14%

15.8038

2.90B

Sol Strategies Inc

STKE

+8.93%

1.080

1.150

1.030

12.10%

-0.6678

34.49M

Aether Holding, Inc.

ATHR

+8.82%

2.480

2.500

2.160

14.92%

-7.2430

30.12M

ANTALPHA PLATFORM HLDG CO

ANTA

+8.64%

8.87

8.34

1.65K

6.43%

8.9890

209.90M

Netcapital Inc

NCPL

+8.39%

0.4210

0.4374

0.3925

763

11.59%

-0.0369

3.30M

BitVentures Limited

BVC

+8.36%

11.15

802

1.65%

-9.1513

93.66M

BITFUFU

FUFU

+7.96%

2.440

2.460

2.224

310.95K

10.46%

-6.9714

400.48M

Terawulf Inc

WULF

+7.71%

20.95

20.98

19.55

47.33K

7.33%

-12.5939

8.88B

Affirm Holdings, Inc.

AFRM

+7.41%

55.82

56.08

52.52

3.41K

6.86%

71.1990

18.59B

CIRCLE INTERNET GROUP INC

CRCL

+6.90%

105.49

110.51

101.41

48.60K

9.22%

-240.8447

26.08B

Canaan Inc.

CAN

+6.54%

0.5116

0.5300

0.4968

18.41K

6.91%

-1.1407

339.10M

Bitdeer Technologies Group

BTDR

+6.45%

11.97

12.49

11.57

11.25K

8.18%

37.4063

2.89B

GEMINI SPACE STA INC

GEMI

+6.25%

5.10

5.24

4.900

752

7.08%

-0.3286

611.93M

SMX SEC MATTERS PLC

SMXWW

+5.93%

0.0500

0.0515

0.0460

36.09K

11.44%

-0.0005

BITFUFU

FUFUW

+5.91%

0.1506

0.1700

0.1499

49.61K

14.14%

-0.4303

Bit Origin Limited

BTOG

+5.88%

3.060

3.100

2.840

9.00%

-0.1804

4.56M

Coinbase Global, Inc.

COIN

+5.66%

184.41

187.14

180.00

20.01K

4.06%

42.0241

48.70B

Twenty One Cap

XXI

+5.30%

7.35

7.45

7.10

5.04%

-0.9995

4.79B

DATACENTREX

DTCX

+5.26%

2.400

2.221

7.86%

-1.6917

86.90M

Exodus Movement

EXOD

+4.95%

7.21

7.80

7.04

72.90K

11.06%

-18.4211

214.96M

USBC INC.

USBC

+4.88%

0.3420

0.3461

0.3200

296.55K

8.00%

-0.0543

132.75M

Bit Digital Inc

BTBT

+4.86%

1.510

1.570

1.475

17.29K

6.25%

-4.8491

493.13M

Cleanspark Inc

CLSK

+4.74%

11.27

11.87

11.20

13.99K

6.23%

-10.5426

2.88B

Chime Financial, Inc.

CHYM

+4.61%

22.26

22.34

21.64

3.29%

-5.2076

8.55B

Riot Platforms Ord Shs

RIOT

+4.32%

18.12

18.91

17.80

9.15K

6.39%

-9.3095

6.87B

Paysafe Limited

PSFE

+4.30%

8.25

8.33

7.98

354.68K

4.42%

-2.6250

426.33M

BULLISH

BLSH

+4.26%

40.62

40.97

39.34

139

3.53%

-6.7847

6.11B

Pagaya Technologies Ltd.

PGY

+4.25%

13.01

13.27

12.70

3.38K

4.53%

13.9892

1.07B

Nayax Ltd

NYAX

+4.09%

61.33

60.44

3.36K

1.19%

65.0233

2.29B

American Bitcoin Corp

ABTC

+4.07%

1.030

1.080

1.020

10.86K

6.06%

-6.0875

1.09B

Defi Technologies

DEFT

+3.95%

0.7900

0.8150

0.7619

2.75K

6.99%

4.7792

306.34M

Cipher Digital Inc

CIFR

+3.89%

18.45

19.33

18.20

14.77K

6.31%

-8.5627

7.47B

Sui Group Holdings Limited

SUIG

+3.82%

1.360

1.410

1.340

357.14K

5.34%

-0.2064

104.45M

Jiayin Group

JFIN

+3.76%

4.420

4.450

4.260

37.37K

4.46%

1.0511

235.89M

Lm Fdg Amer Inc

LMFA

+3.64%

0.2879

0.3000

0.2701

396.64K

10.76%

-0.0879

4.65M

Kaspi kz

KSPI

+3.52%

82.34

82.80

79.72

692.85K

3.58%

7.3618

15.65B

Futu Holdings Limited

FUTU

+3.47%

161.84

164.20

158.50

901

3.45%

15.7061

22.53B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.