United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

XBP Glo Hldg

XBPEW

+25.00%

0.0900

1.25K

0.00%

0.0009

Pagaya Technologies Ltd

PGYWW

+16.40%

0.2200

0.2399

0.1889

23.92K

26.98%

-0.0828

SMX

+15.97%

16.12

18.70

13.79

6.15M

35.32%

-0.0001

140.25M

Currenc Group Inc

CURR

+12.65%

1.870

1.880

1.700

323.65K

10.84%

-2.5148

143.26M

Cango Inc

CANG

+10.87%

1.020

1.030

0.9000

474.48K

14.13%

-0.1810

361.58M

Chaince Digital Holdings Inc

+10.04%

6.03

6.21

5.53

24.88K

12.41%

-0.2875

421.35M

Avax One Technology Ltd.

AVX

+8.16%

0.7449

0.7500

0.6900

255.47K

8.71%

-0.0140

69.03M

Bit Origin Limited

BTOG

+7.22%

3.120

3.190

2.870

66.48K

11.00%

-0.1839

4.65M

Sphere 3D Corp

ANY

+6.87%

1.817

1.940

1.610

307.60K

19.41%

-0.2511

6.13M

Bitcoin Depot

BTMWW

+5.97%

0.0692

0.0760

0.0614

378.86K

22.36%

-0.2200

Cipher Mining Inc.

CIFR

+5.64%

17.71

17.96

16.65

19.35M

7.82%

-94.0292

7.00B

SMX SEC MATTERS PLC

SMXWW

+5.61%

0.0602

0.0677

0.0502

58.86K

30.70%

0.0000

Marqeta, Inc.

+5.60%

4.435

4.450

4.200

2.32M

5.95%

-55.5069

1.95B

Affirm Holdings, Inc.

AFRM

+5.51%

61.15

62.14

57.50

4.23M

8.01%

77.9911

20.37B

AlphaTON Capital Corp

ATON

+5.47%

0.5400

0.5585

0.5129

439.71K

8.91%

-0.1306

7.19M

I3 Verticals

IIIV

+5.30%

22.64

22.85

21.51

90.31K

6.21%

34.2201

689.97M

Exodus Movement

EXOD

+4.66%

11.24

11.61

10.59

42.89K

9.49%

3.4220

329.16M

Chime Financial, Inc.

CHYM

+4.44%

23.40

23.72

22.57

736.58K

5.13%

-3.1446

8.76B

Terawulf Inc

WULF

+4.43%

17.39

17.70

16.02

34.33M

10.06%

-12.3018

7.28B

Future Fintech G

FTFT

+4.29%

1.700

1.765

1.660

6.88K

6.44%

-0.0373

8.58M

The9 Ltd

NCTY

+4.27%

6.11

6.36

5.86

9.30K

8.57%

-1.6545

92.42M

Paysafe Limited

PSFE

+4.26%

7.35

7.39

7.03

161.15K

5.11%

-3.3826

422.35M

Amber International

AMBR

+4.09%

2.248

2.280

2.070

52.81K

9.72%

10.7574

210.63M

BTC Digital

BTCT

+4.03%

1.290

1.330

1.240

21.31K

7.26%

-1.4481

12.28M

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+3.33%

1.240

1.409

1.170

318.93K

19.88%

-0.0756

5.95M

Futu Holdings Limited

FUTU

+2.79%

160.54

160.90

156.30

991.95K

2.95%

17.9441

22.35B

Rocket Companies Inc

RKT

+2.77%

20.15

20.24

19.62

5.72M

3.16%

216.9268

56.75B

Yueda Digital Holding

YDKG

+2.60%

0.9290

0.8537

100.90K

8.32%

-0.0038

5.15M

CIRCLE INTERNET GROUP INC

CRCL

+2.58%

61.65

62.00

58.32

4.38M

6.12%

-18.2829

14.52B

Canaan Inc.

CAN

+2.47%

0.6217

0.6331

0.5882

7.59M

7.40%

-0.9081

350.54M

TAO Synergies Inc

TAOX

+2.47%

4.048

4.140

3.830

77.24K

7.85%

-0.2401

28.85M

Core Scientific Inc

CORZW

+2.37%

12.38

12.65

12.05

195.97K

5.00%

285.1843

DAVE INC

DAVE

+2.36%

189.60

193.04

186.92

122.87K

3.30%

18.8024

2.56B

Q/C Technologies Inc

QCLS

+2.35%

4.350

4.570

4.150

142.26K

9.88%

-0.0263

18.13M

Intchains Group Ltd

ICG

+2.35%

1.627

1.680

1.627

9.81K

3.31%

7.7165

98.80M

Perpetuals.com Ltd

PDC

+2.21%

4.160

4.310

4.000

28.57K

7.62%

-6.9812

12.69M

NCR Atleos Corp

NATL

+2.19%

41.02

41.06

39.70

144.25K

3.38%

23.0877

3.03B

Finvolution Group

FINV

+2.07%

5.67

5.76

5.60

486.99K

2.97%

3.8107

1.44B

XBP Global Holdings Inc

XBP

+2.04%

8.02

8.34

7.80

2.88K

6.87%

0.0838

94.25M

Paymentus Holdings Inc

PAY

+1.99%

25.33

25.65

25.00

124.94K

2.60%

55.0065

3.18B

BULLISH

BLSH

+1.97%

32.68

33.07

31.35

1.57M

5.37%

-5.4585

4.78B

Greenidge Generation Holdings Inc

GREE

+1.61%

1.260

1.300

1.190

42.44K

8.84%

-5.1408

19.91M

Lm Fdg Amer Inc

LMFA

+1.56%

0.3394

0.3500

0.3367

19.16K

3.98%

-0.1479

4.79M

BitGo Holdings, Inc.

BTGO

+1.47%

11.70

11.80

11.23

124.45K

4.94%

13.0000

1.35B

Riot Platforms Ord Shs

RIOT

+1.37%

15.18

15.32

14.50

7.24M

5.48%

71.4118

5.64B

Priority Technology Hldgs Inc

PRTH

+1.33%

5.71

5.78

5.66

132.61K

2.13%

10.7297

467.08M

Pagaya Technologies Ltd.

PGY

+1.20%

14.36

15.51

14.12

5.79M

9.80%

-5.4050

1.15B

Kaspi kz

KSPI

+1.17%

77.26

77.99

76.61

52.65K

1.81%

7.5167

14.74B

Prog Holdings Inc

PRG

+1.10%

35.01

35.30

34.10

105.51K

3.47%

8.8820

1.38B

Aci Worldwide Inc

ACIW

+1.10%

42.29

42.72

41.83

115.64K

2.13%

17.1041

4.36B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.