United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Q/C Technologies Inc

QCLS

+29.31%

4.500

4.970

3.410

10.95M

44.83%

-0.0272

18.75M

Greenidge Generation Holdings Inc

GREE

+21.77%

1.510

1.520

1.180

611.83K

27.42%

-6.1608

23.86M

Sphere 3D Corp

ANY

+21.23%

1.770

1.910

1.580

18.15M

22.60%

-0.2446

6.00M

AIOS Tech Inc.

AIOS

+16.65%

0.7300

0.7524

0.6202

327.39K

21.13%

-0.0445

3.64M

Pagaya Technologies Ltd

PGYWW

+12.32%

0.0962

0.1186

0.0950

86.02K

27.44%

0.1034

T3 DEFENSE

DFNSW

+8.42%

0.1300

0.1376

0.1151

71.32K

17.93%

0.0069

Netcapital Inc

NCPL

+7.69%

0.4900

0.5140

0.4587

125.30K

11.87%

-0.0387

3.85M

Amber International

AMBR

+6.37%

2.670

2.720

2.520

54.23K

7.31%

12.7751

250.13M

BENEFICIENT

BENFW

+3.70%

0.0112

0.0120

0.0100

344.71K

18.52%

-0.0002

Bit Origin Limited

BTOG

+3.27%

2.530

2.810

2.365

77.33K

18.16%

-0.1491

3.77M

Intuit

INTU

+3.08%

481.17

483.21

463.60

5.51M

4.20%

31.2276

133.07B

X Financial

XYF

+2.69%

4.970

5.03

4.800

92.94K

4.75%

0.8660

194.18M

Devvstream Corp

DEVS

+2.46%

0.8120

0.8173

0.7951

9.28K

2.80%

-0.2929

3.56M

Lesaka Tech

LSAK

+2.19%

4.660

4.710

4.600

49.12K

2.41%

-7.7203

391.07M

TRON Inc

TRON

+2.10%

1.460

1.510

1.400

581.10K

7.69%

-25.8407

400.60M

SMX SEC MATTERS PLC

SMXWW

+2.00%

0.0510

0.0577

0.0470

25.49K

21.40%

0.0000

Taoweave

TWAV

+1.96%

1.040

1.080

0.9430

33.21K

13.43%

-0.4143

3.34M

AIxCrypto Holdings Inc

AIXC

+1.85%

1.100

1.140

1.040

21.11K

9.26%

-0.1281

5.68M

Fidelity Natl Information Svcs

FIS

+1.80%

51.49

51.82

49.26

7.31M

5.06%

70.7669

26.49B

Paymentus Holdings Inc

PAY

+1.37%

25.84

25.89

24.86

537.63K

4.04%

49.8457

3.25B

Currenc Group Inc

CURR

+1.33%

2.280

2.340

2.202

125.58K

6.13%

-3.0662

174.67M

Yueda Digital Holding

YDKG

+0.84%

0.8500

0.8926

0.8260

40.25K

7.90%

-0.0035

4.71M

Data Storage Corp

DTST

+0.76%

3.990

4.100

3.930

13.52K

4.29%

1.8622

8.65M

BTC Digital

BTCT

+0.74%

1.370

1.490

1.270

171.59K

16.18%

-1.5379

13.04M

Greenidge Genera

GREEL

+0.71%

19.99

20.00

19.70

2.44K

2.42%

-81.5585

Jiayin Group

JFIN

+0.64%

6.28

6.49

6.16

32.30K

5.29%

1.3762

335.16M

BITFUFU

FUFU

+0.37%

2.700

2.520

61.50K

6.69%

7.3151

443.16M

J and Friends Holdings

+0.21%

0.9169

0.9400

0.9160

7.18K

2.60%

-8.7490

14.53M

AtlasClear

ATCH

+0.18%

0.2202

0.2063

2.11M

6.05%

-0.1700

32.96M

Orion Digital Corp

ORIO

0.00%

1.140

1.160

1.100

40.24K

5.26%

5.1491

27.32M

Perpetuals.com Ltd

PDC

0.00%

4.980

5.09

4.750

27.62K

6.83%

-8.3571

15.19M

Data Storage

DTSTW

-0.14%

0.0696

0.0697

0.0540

10.47K

16.50%

0.0325

BULLISH

BLSH

-0.17%

34.96

35.19

33.60

1.06M

4.54%

-5.8393

5.11B

Cango Inc

CANG

-0.33%

0.6977

0.7120

0.6500

1.08M

8.70%

-0.1238

248.63M

I3 Verticals

IIIV

-0.38%

23.51

23.58

23.06

340.67K

2.20%

35.5351

716.49M

DAVE INC

DAVE

-0.40%

217.33

217.38

204.09

480.61K

6.09%

16.0677

2.95B

USBC INC.

USBC

-0.50%

0.3808

0.3899

0.3643

167.93K

6.06%

-0.9860

147.81M

Stoneco Ltd.

STNE

-0.51%

13.72

13.83

13.36

5.59M

3.32%

8.8585

3.60B

Kaspi kz

KSPI

-0.59%

74.20

75.74

73.08

821.62K

3.55%

6.6025

14.16B

DAVE INC

DAVEW

-0.65%

0.6150

0.6203

0.4800

6.86K

22.08%

0.0455

Future Fintech G

FTFT

-0.68%

1.450

1.410

1.93K

2.74%

-0.0318

7.32M

Futu Holdings Limited

FUTU

-0.71%

143.46

145.25

140.61

1.20M

3.14%

16.0346

19.97B

Aci Worldwide Inc

ACIW

-0.72%

42.55

42.87

41.68

778.68K

2.78%

19.6745

4.39B

Fold Holdings, Inc

FLD

-0.74%

1.350

1.380

1.308

34.19K

5.26%

-0.8147

65.22M

Cantaloupe Inc

CTLP

-0.77%

10.27

10.37

10.10

1.47M

2.61%

14.1207

757.11M

Intchains Group Ltd

ICG

-0.78%

1.280

1.290

1.251

7.31K

2.33%

6.0692

77.71M

Core Scientific Inc

CORZZ

-0.94%

15.85

14.92

1.29K

6.06%

-17.9583

Marqeta, Inc.

-0.99%

4.020

4.070

3.950

3.43M

2.96%

-133.5548

1.72B

Finvolution Group

FINV

-1.15%

5.17

5.25

5.16

904.07K

1.82%

3.4777

1.31B

Nayax Ltd

NYAX

-1.39%

56.25

56.80

55.06

11.66K

3.06%

88.3046

2.08B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.