United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Saiheat Limited

SAIHW

+97.50%

0.0553

0.0791

0.0350

4.16K

85.36%

-0.0157

Netcapital Inc

NCPLW

+37.31%

0.0357

0.0397

0.0211

12.38K

70.77%

-0.0031

Netcapital Inc

NCPL

+28.41%

0.6916

1.040

0.5301

107.18M

94.67%

-0.0606

5.43M

ORIO Orion Digital Corp.

ORIO

+25.26%

1.090

1.140

0.8820

1.08M

29.65%

-2.2092

25.92M

DAVE INC

DAVEW

+12.78%

2.030

2.100

1.890

41.49K

11.67%

0.1317

Bakkt Inc

BKKT-WS

+10.15%

0.0369

0.0340

9.32K

0.60%

-0.0106

Beneficient-A

BENF

+4.91%

2.266

2.100

6.11K

7.68%

-0.3138

35.02M

Intchains Group Ltd

ICG

+4.77%

1.030

0.9301

19.98K

10.16%

-2.1172

63.03M

Avalanche Treasury Corp

AVAT

+4.35%

0.6522

0.6749

0.6110

777.63K

10.22%

2.5309

28.51M

Forum Markets Incorporated

FRMM

+3.53%

5.86

6.10

5.74

120.66K

6.45%

-0.1736

77.35M

BitVentures Limited

BVC

+3.42%

13.00

13.42

12.27

158.34K

7.96%

20.8970

109.20M

Intuit

INTU

+2.89%

358.06

358.43

345.25

4.12M

3.79%

21.7219

97.94B

ProCap Financial

BRR

+2.78%

2.220

2.250

2.150

534.35K

4.40%

-0.9276

196.18M

X Financial

XYF

+2.59%

5.54

5.55

5.11

78.83K

2.41%

1.5610

204.61M

XBP Global Holdings Inc

XBP

+2.44%

2.940

2.800

4.24K

4.88%

0.0318

34.93M

Data Storage Corp

DTST

+2.34%

3.060

2.953

10.30K

3.01%

1.3231

7.15M

Fidelity Natl Information Svcs

FIS

+2.19%

41.44

41.76

40.58

3.75M

2.90%

6.3760

21.37B

Marqeta, Inc.

+1.60%

16.47

16.60

16.17

855.70K

2.65%

167.7189

1.71B

Stoneco Ltd.

STNE

+1.52%

9.71

9.72

9.33

4.29M

4.08%

3.8411

2.24B

Kaspi kz

KSPI

+1.22%

106.29

108.18

105.50

759.11K

2.53%

9.0645

20.20B

DAVE INC

DAVE

+1.21%

378.55

388.00

365.99

360.71K

5.89%

24.5555

4.83B

Lesaka Tech

LSAK

+1.10%

4.610

4.680

4.560

102.02K

2.62%

-14.3079

395.52M

Paysafe Limited

PSFE

+1.04%

6.79

6.84

6.63

217.28K

3.13%

-1.7800

354.54M

Webull

BULLW

+1.01%

3.515

3.650

3.360

19.17K

8.33%

42.8659

J and Friends Holdings

+0.85%

0.9500

1.008

0.9000

7.77K

11.47%

-11.9347

17.42M

Affirm Holdings, Inc.

AFRM

+0.35%

77.76

90.44

77.59

29.08M

16.58%

72.5712

26.24B

House of Doge

HODO

0.00%

0.2630

0.2690

0.2522

395.94K

6.39%

-0.0349

22.33M

Bitmine Immersion Techs Inc

BMNP

-0.02%

96.69

96.99

95.90

35.94K

1.13%

-4.6303

338.42M

Futu Holdings Limited

FUTU

-0.25%

124.26

126.35

123.20

889.63K

2.53%

12.3669

17.42B

Chime Financial, Inc.

CHYM

-0.48%

33.20

34.16

33.14

5.01M

3.06%

-539.8374

12.57B

I3 Verticals

IIIV

-0.49%

16.28

16.61

16.21

382.80K

2.41%

44.5905

428.52M

SMX

-0.54%

16.61

17.52

16.50

17.76K

6.05%

-0.0039

18.08M

Priority Technology Hldgs Inc

PRTH

-0.55%

5.38

5.51

5.34

363.36K

2.77%

7.9106

443.53M

AI Financial Corporation

AIFC

-0.59%

0.5944

0.6081

0.5626

520.78K

7.61%

-0.0907

83.12M

Aether Holding, Inc.

ATHR

-0.69%

2.880

3.790

2.880

23.54K

34.13%

-6.8571

35.25M

AIOS Tech Inc.

AIOS

-0.72%

16.65

18.30

15.46

233.33K

16.96%

-0.0175

54.10M

Aci Worldwide Inc

ACIW

-0.73%

53.83

54.59

53.67

862.53K

1.60%

24.6305

5.43B

Q/C Technologies Inc

QCLS

-0.84%

2.350

2.491

2.320

109.17K

3.38%

-0.4951

19.25M

OBOOK Holdings (Direct Listing)

OWLS

-0.91%

5.46

5.52

5.43

21.68K

1.59%

-14.1122

482.30M

BENEFICIENT

BENFW

-1.02%

0.0097

0.0098

0.0091

13.81K

4.08%

-0.0013

AtlasClear

ATCH

-1.20%

0.1888

0.1985

0.1888

643.86K

4.87%

-3.2329

28.38M

Prog Holdings Inc

PRG

-1.39%

39.10

39.99

39.05

418.07K

2.38%

10.8367

1.56B

Bitzero Holdings Inc

AIBZ

-1.47%

5.37

5.69

5.25

339.19K

7.71%

-6.4613

290.35M

BULLISH

BLSH

-2.00%

32.89

33.66

32.19

1.31M

4.38%

-3.6114

4.99B

Webull

BULL

-2.09%

9.37

9.73

9.30

17.46M

4.55%

114.2683

4.96B

Nayax Ltd

NYAX

-2.20%

51.05

53.34

51.05

7.96K

4.39%

244.4923

1.91B

Avax One Technology Ltd.

AVX

-2.29%

3.410

3.490

3.385

14.21K

3.01%

-0.0427

25.23M

TRON Inc

TRON

-2.80%

2.080

2.265

2.070

1.18M

9.11%

-89.6552

986.71M

Triller Group Inc

ILLR

-2.94%

0.9551

0.9718

0.9001

75.83K

7.30%

-0.1239

19.57M

Jiayin Group

JFIN

-3.23%

2.100

2.150

1.950

201.72K

9.22%

0.8069

109.89M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.