United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

House of Doge

HODO

+37.48%

0.0928

0.1190

0.0757

568.80M

64.15%

-0.0123

8.27M

Netcapital Inc

NCPL

+9.60%

2.170

2.480

2.020

24.25M

23.23%

-0.1903

17.03M

Saiheat Limited

SAIHW

+4.96%

0.0233

0.0211

19.37K

4.50%

-0.0066

Jiayin Group

JFIN

+4.92%

1.280

1.320

1.210

63.48K

9.02%

1.8843

66.98M

Nayax Ltd

NYAX

+2.46%

45.89

46.75

45.79

16.00K

2.15%

219.7797

1.72B

Intchains Group Ltd

ICG

+2.26%

1.360

1.380

1.190

629.40K

14.02%

-2.7955

83.22M

T3 DEFENSE

DFNSW

+2.19%

0.0748

0.0999

0.0651

425.45K

47.40%

-0.0001

Powercompute Inc

PWCM

+2.10%

0.6806

0.7190

0.6003

65.83K

13.44%

-0.0113

1.73M

Netcapital Inc

NCPLW

+0.50%

0.0402

0.0450

0.0394

66.52K

12.25%

-0.0035

I3 Verticals

IIIV

+0.48%

16.68

16.79

16.28

280.84K

3.07%

45.6861

439.05M

Aci Worldwide Inc

ACIW

+0.48%

52.80

53.44

51.55

837.06K

3.24%

24.1592

5.33B

Lesaka Tech

LSAK

0.00%

4.450

4.590

4.430

199.80K

3.60%

132.8358

381.79M

Priority Technology Hldgs Inc

PRTH

0.00%

7.82

7.84

7.82

262.68K

0.26%

11.4983

644.93M

Paysafe Limited

PSFE

0.00%

5.66

5.93

5.61

445.85K

5.65%

-1.4838

295.54M

NCR Atleos Corp

NATL

-0.26%

45.94

46.31

45.90

1.01M

0.87%

17.7780

3.39B

Fidelity Natl Information Svcs

FIS

-0.33%

36.01

36.66

35.66

4.71M

2.46%

5.5405

18.57B

Prog Holdings Inc

PRG

-0.39%

30.99

31.48

30.81

525.59K

2.15%

8.5890

1.23B

DAVE INC

DAVE

-0.43%

367.40

379.96

355.42

323.30K

6.65%

23.8322

4.69B

The9 Ltd

NCTY

-0.59%

3.370

3.470

3.300

146.30K

4.72%

0.6357

51.47M

Chaince Digital Holdings Inc

-0.72%

6.93

7.34

6.74

201.38K

8.60%

-0.5927

762.33M

Stoneco Ltd.

STNE

-0.88%

11.28

11.51

11.12

4.47M

3.34%

4.4645

2.60B

Finvolution Group

FINV

-0.95%

3.130

3.160

3.085

1.01M

2.37%

2.9220

738.97M

Chime Financial, Inc.

CHYM

-0.97%

29.67

30.58

29.09

3.74M

4.96%

-482.4390

11.23B

Core Scientific Inc

CORZZ

-1.03%

13.41

13.92

13.41

2.51K

3.80%

-3.1500

J and Friends Holdings

-1.06%

0.9300

0.9350

0.9300

2.51K

1.60%

-11.6834

17.06M

Currenc Group Inc

CURR

-1.12%

2.640

2.790

2.480

136.69K

11.61%

-8.8059

296.42M

ORIO Orion Digital Corp.

ORIO

-1.32%

0.8796

0.9144

0.8547

40.25K

6.70%

-1.7827

20.92M

BitVentures Limited

BVC

-1.37%

12.97

13.11

12.51

128.98K

7.15%

20.8487

108.95M

Sui Group Holdings Limited

SUIG

-1.47%

1.340

1.410

1.310

399.42K

7.35%

-0.3051

102.92M

Intuit

INTU

-1.52%

325.15

336.26

320.86

3.53M

4.66%

19.7254

86.89B

Marqeta, Inc.

-1.58%

18.69

19.38

18.57

769.54K

4.27%

190.3259

1.95B

Kaspi kz

KSPI

-1.75%

93.18

95.92

92.63

295.08K

3.44%

7.9465

17.71B

Webull

BULLW

-1.89%

1.560

1.660

1.560

1.02K

1.89%

19.0244

Yueda Digital Holding

YDKG

-1.99%

0.8401

0.8810

0.8400

2.63K

4.77%

-0.0404

4.66M

AIOS Tech Inc.

AIOS

-2.07%

10.90

11.36

10.30

15.21K

8.36%

-0.0170

35.42M

USBC INC.

USBC

-2.08%

0.4382

0.4611

0.4285

171.87K

6.80%

-2.5626

170.08M

Pagaya Technologies Ltd

PGYWW

-2.11%

0.0139

0.0138

12.23K

0.70%

0.0102

ANTALPHA PLATFORM HLDG CO

ANTA

-2.15%

2.280

2.505

2.280

58.51K

9.66%

3.0538

54.70M

Aether Holding, Inc.

ATHR

-2.22%

2.640

2.990

2.570

7.14K

15.55%

-6.2857

32.31M

Defi Technologies

DEFT

-2.24%

0.4311

0.4450

0.4207

1.43M

5.51%

7.9101

167.38M

Bitmine Immersion Techs Inc

BMNP

-2.25%

96.66

98.91

96.66

16.25K

1.94%

-4.6289

338.31M

Fold Holdings, Inc

FLD

-2.49%

0.5101

0.5391

0.5060

109.02K

5.56%

-0.3489

27.99M

Perpetuals.com Ltd

PDC

-2.52%

3.100

3.150

2.950

43.62K

6.29%

-0.8468

25.15M

Affirm Holdings, Inc.

AFRM

-2.52%

74.01

78.23

72.73

3.64M

7.24%

13.3788

24.97B

BGIN BLOCKCHAIN LTD

BGIN

-2.55%

1.910

1.999

1.880

6.77K

6.07%

-8.4327

216.09M

X Financial

XYF

-2.73%

4.980

5.21

4.950

45.17K

4.98%

2.4608

183.93M

SkyAI, Inc.

SKYA

-3.28%

2.650

2.740

2.560

1.59M

6.57%

-0.3213

114.61M

DeFi Development Corp

CHAD

-3.36%

9.34

9.89

9.03

62.57K

8.90%

-1.1863

20.55M

Taoweave

TWAV

-3.42%

1.410

1.510

1.410

27.79K

6.85%

-0.6896

5.47M

Q/C Technologies Inc

QCLS

-3.46%

0.5382

0.5896

0.5220

127.93K

12.13%

-0.1134

4.41M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.