United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

SMX SEC MATTERS PLC

SMXWW

+35.87%

0.0250

0.0254

0.0247

6.34K

4.35%

-0.0000

Intchains Group Ltd

ICG

+32.38%

1.390

1.540

1.080

3.29K

42.86%

30.0866

84.39M

Digi Power X Inc

DGXX

+15.26%

3.700

3.920

3.110

4.00K

25.23%

-6.7078

167.89M

Nukkleus

NUKKW

+14.20%

0.1544

0.1545

0.1314

189.72K

17.01%

0.0077

HIVE Digital Technologies Ltd

HIVE

+7.55%

3.560

3.790

3.270

12.11K

15.71%

27.9216

819.80M

Cango Inc

CANG

+6.19%

1.630

2.100

1.540

7.00K

36.48%

-0.5766

288.80M

Cipher Mining Inc.

CIFRW

+5.06%

4.360

4.840

3.900

296.10K

22.65%

-23.1545

Devvstream Corp

DEVS

+4.24%

1.720

1.650

13.76K

4.24%

-0.3594

6.61M

American Bitcoin Corp

ABTC

+3.91%

5.05

5.28

4.860

1.07K

8.64%

-3.3956

4.68B

Bitfarms

BITF

+3.49%

2.670

2.719

2.460

145.64K

10.03%

-11.2944

1.48B

Priority Technology Hldgs Inc

PRTH

+3.24%

5.41

5.43

5.06

943.67K

6.97%

10.1749

442.93M

IREN Ltd

IREN

+2.24%

47.41

49.42

45.45

99.86K

8.56%

37.7919

13.44B

Hut 8 Mining

HUT

+2.06%

37.70

39.07

35.50

6.84K

9.66%

22.9263

4.07B

Futu Holdings Limited

FUTU

+1.69%

168.57

170.28

165.75

17.08K

2.73%

23.5387

23.47B

Sphere 3D Corp

ANY

+1.23%

0.4687

0.5049

0.4551

570.06K

10.76%

-0.6477

15.81M

Bitdeer Technologies Group

BTDR

+1.05%

10.63

11.10

10.13

1.01K

9.22%

-3.0511

2.36B

BENEFICIENT

BENFW

+0.90%

0.0112

0.0118

0.0100

9.43K

16.22%

-0.0014

BGIN BLOCKCHAIN LTD

BGIN

+0.63%

3.180

3.210

3.140

53.14K

1.90%

4.1336

362.95M

I3 Verticals

IIIV

+0.61%

29.03

29.69

28.67

3.54%

5.2139

936.50M

Terawulf Inc

WULF

+0.55%

11.05

11.67

10.60

10.64K

9.72%

-7.8180

4.63B

Jiayin Group

JFIN

+0.11%

8.73

9.01

8.66

36.87K

3.94%

2.0698

465.92M

Fold Holdings, Inc

FLD

0.00%

3.000

3.070

2.900

123.27K

5.66%

-1.7682

144.92M

Netcapital Inc

NCPLW

0.00%

0.0216

0.0289

0.0216

14.93K

17.13%

-0.0015

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

0.00%

3.810

4.070

3.750

22.96K

8.40%

2.6683

18.28M

Cipher Mining Inc.

CIFR

-0.07%

14.35

14.94

13.58

64.57K

9.47%

-76.2082

5.67B

Chaince Digital Holdings Inc

-0.11%

9.32

9.39

8.67

100

6.86%

-0.3474

643.80M

Forge Glo Hldg

FRGE

-0.18%

44.03

44.18

44.00

0.41%

-8.9361

605.70M

Data Storage

DTSTW

-0.24%

0.2489

0.2495

0.1510

60.30K

39.48%

-5.6059

Cantaloupe Inc

CTLP

-0.28%

10.52

10.57

10.51

802.88K

0.57%

13.2360

775.29M

Lesaka Tech

LSAK

-0.39%

3.805

3.840

3.720

15.37K

3.14%

-3.6221

319.95M

Aether Holding, Inc.

ATHR

-0.41%

6.13

6.07

1.85K

1.30%

-35.8270

74.18M

Fidelity Natl Information Svcs

FIS

-0.48%

63.93

64.88

63.82

2.82M

1.63%

230.8776

33.11B

Riot Platforms Ord Shs

RIOT

-0.50%

13.88

14.24

13.34

45.62K

6.45%

65.3176

5.16B

Beneficient-A

BENF

-0.51%

0.5074

0.5300

0.4916

289.04K

7.53%

-0.0643

56.20M

Core Scientific Inc

CORZW

-0.68%

8.74

9.23

8.26

2.26K

11.02%

201.3825

The9 Ltd

NCTY

-0.92%

6.48

7.30

6.29

33.43K

15.35%

-3.0131

91.12M

Core Scientific Inc

CORZ

-0.94%

14.79

15.39

14.32

2.79K

7.20%

340.7834

4.59B

Core Scientific Inc

CORZZ

-1.27%

14.75

15.23

14.35

67.15K

5.82%

339.8618

Finvolution Group

FINV

-1.34%

5.90

6.00

5.83

1.44M

2.68%

3.9629

1.50B

Aci Worldwide Inc

ACIW

-1.42%

46.30

47.13

46.02

943.10K

2.36%

18.7260

4.77B

OBOOK Holdings (Direct Listing)

OWLS

-1.48%

7.98

8.40

7.60

9.26%

-61.3846

705.25M

Kaspi kz

KSPI

-1.60%

72.58

74.04

71.88

2.92%

7.0617

13.85B

Nayax Ltd

NYAX

-1.81%

40.75

40.96

39.95

108.31K

2.36%

72.2518

1.51B

XBP Global Holdings Inc

XBP

-2.11%

0.6627

0.7000

0.6500

329.57K

7.39%

-1.2921

77.88M

Paymentus Holdings Inc

PAY

-2.28%

36.84

37.96

36.83

529.44K

2.97%

80.0174

4.62B

Chime Financial, Inc.

CHYM

-2.38%

18.45

18.75

18.07

3.60%

-2.4799

6.91B

Mogo Inc

MOGO

-2.44%

1.200

1.260

1.180

111.47K

6.50%

5.4201

28.76M

Intuit

INTU

-2.48%

645.98

664.00

643.50

131

3.10%

47.2505

180.10B

ALT5 Sigma Corporation

ALTS

-2.65%

1.840

2.020

1.810

12.70K

11.11%

-1.8285

229.90M

Pagaya Technologies Ltd

PGYWW

-2.65%

0.3602

0.3901

0.3600

64.99K

6.57%

-0.1356

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.