United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

SMX

+135.45%

331.98

490.00

225.00

3.91M

187.94%

-0.0020

348.77M

SMX SEC MATTERS PLC

SMXWW

+46.15%

0.2850

0.4780

0.2303

4.14M

127.03%

-0.0000

XBP Glo Hldg

XBPEW

+29.71%

0.0454

0.0500

0.0285

32.81K

59.43%

0.0047

Triller Group Inc

ILLRW

+11.32%

0.0321

0.0172

10.50K

51.67%

-0.0259

DAVE INC

DAVEW

+8.43%

0.9000

0.9900

0.8840

9.31K

10.84%

0.0893

BENEFICIENT

BENFW

+8.00%

0.0108

0.0111

0.0099

91.20K

12.00%

-0.0013

Pintec Technology Holdings

+6.93%

1.080

1.110

1.000

126.19K

10.89%

-10.3053

17.12M

Aether Holding, Inc.

ATHR

+4.19%

6.46

6.50

5.86

10.84K

10.32%

-37.7557

78.17M

The9 Ltd

NCTY

+4.05%

7.20

7.43

6.90

83.14K

7.66%

-3.3479

101.25M

Finvolution Group

FINV

+3.99%

5.21

5.25

5.00

1.24M

2.59%

3.4995

1.32B

ANTALPHA PLATFORM HLDG CO

ANTA

+3.90%

10.39

10.48

10.09

2.58K

4.60%

47.3780

246.01M

Netcapital Inc

NCPLW

+3.45%

0.0240

0.0297

0.0232

7.92K

24.57%

-0.0016

Greenidge Genera

GREEL

+3.05%

16.90

16.36

5.45K

3.29%

-68.9514

Beneficient-A

BENF

+2.02%

0.6607

0.6887

0.6330

301.76K

8.62%

-0.0796

73.18M

Fidelity Natl Information Svcs

FIS

+1.68%

66.66

66.93

65.34

2.78M

2.43%

240.7367

34.52B

Intuit

INTU

+1.59%

673.63

676.60

663.54

2.36M

1.90%

46.1460

187.45B

Chime Financial, Inc.

CHYM

+1.47%

24.12

24.56

23.57

4.48M

4.12%

-3.2421

9.03B

Nayax Ltd

NYAX

+1.02%

47.63

46.86

3.64K

1.87%

74.7724

1.76B

Webull

BULLW

+0.86%

3.719

3.870

3.710

497

0.24%

-3.0559

I3 Verticals

IIIV

+0.52%

23.21

23.86

22.97

210.19K

3.83%

32.5572

750.93M

Jiayin Group

JFIN

+0.42%

7.20

7.32

7.12

86.58K

2.65%

1.5778

384.26M

Qudian

+0.41%

4.890

4.840

167.63K

0.82%

7.2028

807.47M

Paysafe Limited

PSFE

+0.37%

8.22

8.47

8.11

314.25K

4.15%

-3.7830

472.35M

Applied Digital

APLD

+0.26%

31.22

31.96

29.59

27.00M

7.60%

-27.3908

8.73B

Futu Holdings Limited

FUTU

+0.25%

171.30

174.11

170.68

707.16K

2.01%

19.1463

23.85B

Cantaloupe Inc

CTLP

+0.19%

10.59

10.55

272.74K

0.38%

13.3241

780.45M

Core Scientific Inc

CORZ

+0.18%

17.11

17.17

16.45

7.12M

4.19%

394.2396

5.31B

Prog Holdings Inc

PRG

+0.03%

29.56

29.90

28.88

619.13K

3.45%

7.4993

1.17B

Data Storage Corp

DTST

0.00%

4.420

4.440

4.350

22.58K

1.81%

2.0629

33.14M

Greenidge Generation Holdings Inc

GREE

0.00%

1.730

1.800

1.690

313.48K

6.36%

-7.0583

27.33M

Forge Glo Hldg

FRGE

-0.07%

44.31

44.38

44.29

103.36K

0.20%

-8.9929

609.56M

Pagaya Technologies Ltd.

PGY

-0.20%

24.83

25.00

24.07

1.73M

3.75%

-9.3458

2.00B

Core Scientific Inc

CORZZ

-0.23%

17.04

17.07

16.55

9.29K

3.04%

392.6267

BGIN BLOCKCHAIN LTD

BGIN

-0.33%

3.040

3.070

2.900

19.73K

5.20%

3.9516

346.97M

Earlyworks

ELWS

-0.37%

5.37

5.42

5.25

7.04K

1.76%

-9.0032

16.37M

AtlasClear

ATCH

-0.43%

0.3456

0.3700

0.3362

5.24M

9.74%

-0.1411

49.97M

Core Scientific Inc

CORZW

-0.46%

10.81

10.91

10.37

251.03K

4.88%

249.0783

USBC INC.

USBC

-0.58%

0.8500

0.9000

0.8007

466.56K

11.54%

-0.1689

329.92M

NCR Atleos Corp

NATL

-0.73%

36.90

37.61

36.84

315.42K

2.07%

20.7688

2.73B

Lesaka Tech

LSAK

-0.73%

4.060

4.190

4.000

34.57K

4.65%

-3.8648

341.39M

Hut 8 Mining

HUT

-0.89%

42.43

42.73

40.95

3.54M

4.16%

25.8027

4.58B

Kaspi kz

KSPI

-0.93%

76.42

77.88

76.17

402.87K

2.21%

7.4353

14.58B

Aci Worldwide Inc

ACIW

-0.95%

45.91

46.92

45.83

853.91K

2.34%

18.5683

4.73B

Q/C Technologies Inc

QCLS

-1.01%

6.85

8.17

6.37

28.78M

26.01%

-0.0414

28.54M

Affirm Holdings, Inc.

AFRM

-1.02%

67.99

68.61

67.30

3.44M

1.91%

105.2640

22.44B

Priority Technology Hldgs Inc

PRTH

-1.05%

5.67

5.87

5.61

409.83K

4.54%

10.6639

464.21M

Intchains Group Ltd

ICG

-1.08%

1.840

1.980

1.730

182.78K

13.44%

8.7245

111.71M

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

-1.45%

3.400

3.450

3.390

5.63K

1.16%

2.3811

16.31M

DAVE INC

DAVE

-1.47%

207.01

215.02

205.00

322.58K

4.77%

20.5290

2.80B

Triller Group Inc

ILLR

-1.48%

0.5470

0.5700

0.5248

517.40K

8.14%

-0.4415

89.07M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.