United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

SMX SEC MATTERS PLC

SMXWW

+18.00%

0.0708

0.0974

0.0490

313.01K

80.67%

0.0000

AlphaTON Capital Corp

ATON

+9.71%

0.7251

0.7550

0.6701

3.35M

12.85%

-0.1754

9.65M

ALT5 Sigma Corporation

ALTS

+7.31%

2.275

2.578

2.175

5.03M

19.01%

-3.4903

287.10M

Fold Holdings, Inc

FLD

+7.25%

2.220

2.015

94.83K

9.90%

-1.3397

107.24M

Amber International

AMBR

+1.94%

2.630

2.670

2.540

58.86K

5.04%

12.5837

246.39M

Sui Group Holdings Limited

SUIG

+1.79%

1.710

1.740

1.590

876.67K

8.93%

-3.0766

142.05M

Beneficient-A

BENF

+1.67%

4.860

5.07

4.720

10.12K

7.22%

-0.0732

67.43M

OBOOK Holdings (Direct Listing)

OWLS

+1.54%

6.00

6.10

5.87

46.96K

3.89%

-71.6110

530.35M

NCR Atleos Corp

NATL

+1.35%

36.74

36.98

36.26

73.98K

1.99%

20.6788

2.72B

Bit Digital Inc

BTBT

+0.69%

2.175

2.180

2.080

15.84M

4.63%

5.5287

703.99M

Cantaloupe Inc

CTLP

+0.05%

10.76

10.74

67.75K

0.19%

13.5317

792.61M

Prog Holdings Inc

PRG

+0.03%

32.50

32.63

31.84

116.74K

2.43%

8.2452

1.29B

Greenidge Generation Holdings Inc

GREE

0.00%

1.350

1.280

105.07K

5.19%

-5.5080

21.33M

Nukkleus

NUKKW

0.00%

0.1300

0.1363

0.1242

11.26K

9.31%

0.0069

Forge Glo Hldg

FRGE

-0.07%

44.63

44.67

44.60

40.41K

0.16%

-9.0579

617.88M

Paymentus Holdings Inc

PAY

-0.25%

28.32

28.54

27.53

158.83K

3.56%

61.5117

3.55B

Lesaka Tech

LSAK

-0.32%

4.675

4.750

4.650

122.09K

2.13%

-4.4503

393.10M

BITFUFU

FUFU

-0.34%

2.960

3.000

2.900

37.34K

3.37%

8.0195

485.83M

Priority Technology Hldgs Inc

PRTH

-0.68%

5.82

5.88

5.70

86.04K

3.07%

10.9460

476.49M

Futu Holdings Limited

FUTU

-0.87%

166.85

171.44

165.09

749.41K

3.77%

18.6489

23.23B

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

-0.96%

1.030

1.057

1.030

4.12K

2.60%

-0.0628

4.94M

ANTALPHA PLATFORM HLDG CO

ANTA

-1.04%

9.50

9.60

9.00

8.67K

6.20%

22.2066

224.94M

Paysafe Limited

PSFE

-1.16%

6.84

6.91

6.70

253.54K

3.09%

-3.1479

393.05M

Greenidge Genera

GREEL

-1.18%

21.74

21.99

21.01

3.04K

4.45%

-88.6985

Kaspi kz

KSPI

-1.23%

79.47

80.82

78.17

298.74K

3.30%

7.7322

15.16B

Rocket Companies Inc

RKT

-1.25%

20.50

20.84

20.29

10.89M

2.65%

220.6674

57.73B

Pagaya Technologies Ltd

PGYWW

-1.28%

0.3400

0.3680

0.3200

28.38K

13.94%

-0.1280

Jiayin Group

JFIN

-1.44%

6.87

7.05

6.60

72.98K

6.45%

1.5054

366.64M

Core Scientific Inc

CORZ

-1.44%

19.21

19.41

18.20

6.38M

6.21%

442.6267

5.96B

Argo Blockchain Plc

ARBK

-1.50%

3.950

4.130

3.827

46.66K

7.57%

-0.0002

1.32M

DAVE INC

DAVE

-1.54%

172.20

173.80

169.01

203.62K

2.74%

17.0764

2.33B

Robinhood Markets, Inc.

HOOD

-1.56%

101.79

103.82

99.20

16.55M

4.47%

42.3751

91.52B

Finvolution Group

FINV

-1.57%

5.12

5.30

5.07

522.43K

4.42%

3.4430

1.30B

AtlasClear

ATCH

-1.59%

0.2597

0.2684

0.2562

1.32M

4.62%

-0.1060

37.55M

Aether Holding, Inc.

ATHR

-1.62%

5.45

5.52

5.45

5.09K

1.28%

-19.1027

66.04M

Core Scientific Inc

CORZZ

-1.64%

19.15

18.47

9.13K

3.49%

441.2442

Data Storage Corp

DTST

-1.66%

4.150

4.433

4.100

6.82K

7.90%

1.9369

31.12M

Q/C Technologies Inc

QCLS

-1.71%

4.590

4.760

4.330

374.92K

9.21%

-0.0277

19.13M

Nayax Ltd

NYAX

-1.72%

57.31

57.50

56.87

19.13K

1.08%

89.9686

2.12B

Aci Worldwide Inc

ACIW

-1.82%

42.71

43.45

41.86

337.51K

3.66%

17.2740

4.40B

American Bitcoin Corp

ABTC

-2.01%

1.529

1.540

1.480

6.40M

3.85%

-2.0356

1.42B

BTC Digital

BTCT

-2.01%

1.460

1.470

1.400

31.58K

4.70%

-1.6390

13.89M

TRON Inc

TRON

-2.05%

1.430

1.479

1.380

321.82K

6.75%

-25.3097

367.68M

Fidelity Natl Information Svcs

FIS

-2.08%

55.02

56.49

55.02

3.30M

2.62%

198.6999

28.49B

Canaan Inc.

CAN

-2.10%

0.7001

0.7088

0.6688

10.00M

5.59%

-1.0226

394.74M

Core Scientific Inc

CORZW

-2.15%

12.77

12.93

11.90

99.29K

7.89%

294.2396

J and Friends Holdings

-2.40%

0.9279

0.9551

0.9275

21.66K

2.90%

-8.8540

14.71M

Marqeta, Inc.

-2.44%

4.205

4.340

4.195

656.76K

3.36%

-52.6283

1.85B

SOLAI

SLAI

-2.44%

0.9540

0.9900

0.8900

74.31K

10.23%

-3.1832

17.82M

BGIN BLOCKCHAIN LTD

BGIN

-2.56%

3.050

3.170

3.040

3.39K

4.15%

-5.7116

348.11M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.