United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Aether Holding, Inc.

ATHR

+7.88%

6.30

6.38

5.85

15.12K

9.08%

-36.8206

76.34M

OBOOK Holdings (Direct Listing)

OWLS

+5.96%

6.58

6.70

6.00

124.62K

11.19%

-56.6265

581.53M

Intchains Group Ltd

ICG

+4.92%

1.920

1.980

1.670

144.19K

14.75%

9.1038

116.57M

Lesaka Tech

LSAK

+4.36%

4.550

4.422

74.09K

2.94%

-4.3313

382.59M

Pagaya Technologies Ltd

PGYWW

+4.19%

0.3335

210

0.00%

-0.1255

Earlyworks

ELWS

+3.33%

4.960

5.44

4.760

15.48K

12.29%

-8.3235

15.13M

Applied Digital

APLD

+3.16%

24.81

24.97

23.42

16.68M

6.44%

-21.7670

6.94B

Bitdeer Technologies Group

BTDR

+2.42%

11.00

11.39

10.67

4.14M

6.52%

-3.1573

2.56B

Bakkt Holdings Inc

BKKT-WS

+1.46%

0.1598

0.1640

0.1400

115.55K

14.35%

-0.0308

Paymentus Holdings Inc

PAY

+1.30%

31.89

31.91

30.95

1.49M

3.03%

69.2659

4.00B

Greenidge Generation Holdings Inc

GREE

+1.30%

1.560

1.590

1.500

158.95K

5.84%

-6.3647

24.65M

Chime Financial, Inc.

CHYM

+1.28%

26.83

26.86

26.00

2.60M

3.23%

-3.6063

10.05B

Webull

BULLW

+1.03%

2.950

3.040

2.950

11.72K

1.03%

-2.4241

Priority Technology Hldgs Inc

PRTH

+0.90%

5.58

5.60

5.50

332.06K

1.76%

10.4946

456.84M

Bitmine Immersion Technologies Inc

BMNR

+0.81%

28.54

29.62

27.96

28.41M

5.86%

2.1321

12.15B

Nayax Ltd

NYAX

+0.62%

48.60

49.40

48.53

10.88K

1.80%

76.2953

1.80B

Kaspi kz

KSPI

+0.55%

79.08

79.45

78.00

410.93K

1.84%

7.6941

15.09B

I3 Verticals

IIIV

+0.54%

26.30

26.47

24.38

248.30K

7.99%

36.8916

850.90M

Futu Holdings Limited

FUTU

+0.51%

166.03

166.12

162.93

587.50K

1.93%

18.5573

23.12B

Marqeta, Inc.

+0.41%

4.880

4.895

4.795

2.40M

2.06%

-61.0763

2.15B

Fidelity Natl Information Svcs

FIS

+0.39%

67.45

67.92

66.90

1.89M

1.51%

243.5897

34.93B

Fold Holdings, Inc

FLD

+0.38%

2.610

2.690

2.510

144.40K

6.92%

-1.5750

126.08M

Data Storage Corp

DTST

+0.20%

5.08

5.10

5.08

30.94K

0.39%

2.3710

38.09M

Prog Holdings Inc

PRG

+0.10%

30.51

30.76

30.10

288.36K

2.17%

7.7403

1.21B

Bitcoin Depot

BTMWW

+0.09%

0.1111

0.1406

0.1103

22.90K

22.25%

-0.3531

Stoneco Ltd.

STNE

+0.07%

14.84

14.93

14.70

2.99M

1.55%

-19.0427

3.89B

ALT5 Sigma Corporation

ALTS

0.00%

1.180

1.260

1.160

2.98M

8.47%

-1.1726

147.44M

Amber International

AMBR

0.00%

1.750

1.780

1.680

117.86K

5.71%

8.3732

163.95M

Sol Strategies Inc

STKE

0.00%

1.690

1.810

1.620

365.22K

11.24%

-12.7068

46.59M

XBP Global Holdings Inc

XBP

0.00%

6.65

6.69

6.33

15.41K

5.41%

0.0695

78.15M

Forge Glo Hldg

FRGE

-0.04%

44.67

44.78

44.52

136.75K

0.53%

-9.0660

618.44M

Data Storage

DTSTW

-0.08%

0.2385

0.1925

7.40K

19.27%

0.1113

NCR Atleos Corp

NATL

-0.21%

38.92

39.18

38.53

194.13K

1.60%

21.9058

2.88B

Rocket Companies Inc

RKT

-0.21%

19.37

19.50

19.08

11.08M

2.16%

208.5038

54.54B

Aci Worldwide Inc

ACIW

-0.27%

48.60

49.70

48.25

319.34K

2.98%

19.6562

5.01B

Intuit

INTU

-0.35%

674.15

678.57

670.99

886.04K

1.12%

46.1816

187.60B

HIVE Digital Technologies Ltd

HIVE

-0.37%

2.710

2.866

2.680

7.95M

6.82%

22.0504

645.16M

Affirm Holdings, Inc.

AFRM

-0.40%

75.51

76.30

74.48

2.07M

2.40%

116.9066

24.92B

Cantaloupe Inc

CTLP

-0.56%

10.58

10.65

10.58

405.50K

0.61%

13.3115

779.72M

Robinhood Markets, Inc.

HOOD

-0.59%

117.43

118.95

116.02

15.39M

2.48%

48.8884

105.59B

Paysafe Limited

PSFE

-0.62%

7.98

8.07

7.89

466.37K

2.15%

-3.6725

458.55M

DAVE INC

DAVE

-0.65%

227.74

231.28

224.00

322.07K

3.18%

22.5847

3.08B

Cipher Mining Inc.

CIFR

-0.72%

15.08

15.79

14.62

15.55M

7.50%

-80.0850

5.96B

Bitfarms

BITF

-0.81%

2.460

2.630

2.430

33.01M

8.06%

-10.4061

1.47B

Exodus Movement

EXOD

-0.86%

14.95

15.34

14.71

78.14K

3.32%

4.5515

437.80M

ETHZilla Corporation

ETHZ

-0.87%

5.14

5.32

4.970

962.75K

6.56%

-0.0376

88.50M

CIRCLE INTERNET GROUP INC

CRCL

-0.94%

80.51

83.04

79.12

7.40M

4.81%

-23.7556

18.96B

Mogo Inc

MOGO

-0.96%

1.030

1.100

1.030

154.56K

6.73%

4.6522

24.69M

MARA Holdings Inc

MARA

-1.04%

9.49

9.85

9.37

29.56M

5.01%

5.0489

3.59B

Bakkt Holdings Inc

BKKT

-1.14%

10.42

11.00

10.20

951.07K

7.50%

-2.0100

250.48M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.