United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Bitmine Immersion Technologies Inc

BMNR

+130.77%
135.00
161.00
55.00
37.56M
181.20%
-47.6762
831.62M
2

C

Cipher Mining Inc.

CIFRW

+23.48%
1.420
1.500
1.250
476.35K
19.13%
-3.8671
--
3

D

DigiAsia Corp

FAASW

+19.85%
0.0465
0.0466
0.0362
11.18K
26.55%
-6.3699
--
4

P

Paysafe Limited

PSFE-WS

+18.00%
0.0354
0.0355
0.0272
312.77K
27.33%
-0.8194
--
5

D

DeFi Development Corp

DFDV

+16.72%
23.80
24.69
21.00
2.17M
18.10%
-13.1608
350.83M
6

C

Currenc Group Inc

CURR

+15.38%
1.040
1.080
0.9000
797.63K
19.97%
-1.1769
79.13M
7

D

Digi Power X Inc

DGXX

+14.55%
3.070
3.230
2.690
3.31M
20.15%
-7.1329
113.69M
8

G

Gryphon Digital

GRYP

+11.97%
1.310
1.330
1.070
18.20M
22.22%
-3.9553
95.05M
9

B

Bit Digital Inc

BTBT

+11.79%
2.940
2.940
2.700
77.33M
9.13%
-5.8403
833.58M
10

E

Exodus Movement

EXOD

+11.41%
32.80
33.19
29.20
147.66K
13.55%
25.4283
947.00M
11

P

Priority Technology Hldgs Inc

PRTH

+10.03%
8.56
8.56
7.84
546.90K
9.30%
-83.1068
682.69M
12

N

Nukkleus

NUKKW

+9.21%
0.1269
0.1340
0.1059
763.56K
24.18%
0.0070
--
13

C

Canaan Inc.

CAN

+8.80%
0.7047
0.7100
0.6503
41.52M
9.22%
-0.6852
334.13M
14

I

IREN Ltd

IREN

+7.41%
16.82
18.54
15.79
42.84M
17.56%
-65.2950
3.78B
15

W

Webull

BULLW

+6.86%
5.45
6.20
5.15
274.76K
20.59%
4.3835
--
16

T

The9 Ltd

NCTY

+6.61%
8.71
8.98
8.17
57.93K
9.89%
-4.0500
122.48M
17

C

Cipher Mining Inc.

CIFR

+6.51%
6.05
6.45
5.76
49.91M
12.15%
-16.4760
2.25B
18

C

CIRCLE INTERNET GROUP INC

CRCL

+6.07%
188.77
192.50
181.39
17.19M
6.23%
648.4713
42.01B
19

D

DAVE INC

DAVEW

+5.88%
2.160
2.205
1.910
189.34K
12.50%
0.5951
--
20

I

Intchains Group Ltd

ICG

+5.79%
2.010
2.050
1.750
219.12K
15.79%
27.0889
121.35M
21

B

BITFUFU

FUFUW

+5.74%
0.3278
0.3356
0.3228
1.75K
4.13%
-109.2667
--
22

D

Defi Technologies

DEFT

+5.72%
3.140
3.260
2.990
3.49M
8.08%
765.8537
1.03B
23

B

Bitdeer Technologies Group

BTDR

+5.28%
13.77
14.10
13.16
5.01M
7.19%
-7.1244
2.71B
24

T

TAO Synergies Inc

TAOX

+5.20%
8.50
8.53
7.60
140.22K
11.45%
-0.8663
11.81M
25

A

ALT5 Sigma Corporation

ALTS

+4.44%
8.23
8.38
7.70
163.41K
7.99%
-18.5027
143.65M
26

C

Chime Financial, Inc.

CHYM

+4.37%
31.32
31.75
30.00
1.42M
5.70%
0
11.41B
27

T

Terawulf Inc

WULF

+4.37%
5.26
5.47
5.01
53.23M
9.13%
-16.1449
2.02B
28

D

DAVE INC

DAVE

+4.36%
281.79
282.99
270.50
317.93K
4.63%
77.6367
3.76B
29

F

Future Fintech G

FTFT

+4.03%
1.290
1.290
1.163
34.12K
7.81%
-0.0861
6.45M
30

H

Hut 8 Mining

HUT

+3.89%
21.90
22.33
21.10
6.85M
5.83%
-30.8060
2.28B
31

G

Greenidge Genera

GREEL

+3.60%
8.91
8.94
8.49
12.48K
5.24%
-4.7296
--
32

S

SMX

SMX

+3.53%
4.545
4.630
4.330
9.35K
5.92%
-0.0415
12.07M
33

F

Finvolution Group

FINV

+3.47%
9.84
9.85
9.43
1.06M
4.36%
7.2083
2.49B
34

B

Btcs Inc

BTCS

+3.29%
2.510
2.600
2.400
1.49M
8.23%
-1.4568
52.95M
35

B

BITFUFU

FUFU

+2.99%
3.440
3.440
3.315
71.17K
3.74%
-1,146.6667
561.09M
36

A

AtlasClear

ATCH

+2.95%
0.1987
0.2050
0.1900
2.37M
6.74%
-0.0034
3.10M
37

S

Sphere 3D Corp

ANY

+2.81%
0.6246
0.6670
0.6102
441.71K
9.35%
-1.1830
16.53M
38

G

Greenidge Generation Holdings Inc

GREE

+2.70%
1.520
1.551
1.440
256.77K
7.51%
-0.8068
23.47M
39

C

Core Scientific Inc

CORZZ

+2.68%
18.01
18.01
17.09
66.49K
5.19%
-3.5072
--
40

B

Bit Mining Limited

BTCM

+2.68%
2.300
2.360
2.270
60.07K
3.98%
2.2321
36.69M
41

H

HIVE Digital Technologies Ltd

HIVE

+2.67%
2.310
2.450
2.250
23.33M
8.89%
-98.7179
416.51M
42

C

Core Scientific Inc

CORZ

+2.51%
18.00
18.21
17.05
13.35M
6.61%
-3.5052
5.36B
43

C

Core Scientific Inc

CORZW

+2.48%
11.55
11.82
10.73
997.00K
9.67%
-2.2492
--
44

L

Lesaka Tech

LSAK

+2.42%
4.650
4.650
4.510
6.67K
3.08%
-5.6728
377.81M
45

P

Paysafe Limited

PSFE

+2.36%
13.45
13.70
13.09
378.96K
4.57%
-311.3426
798.03M
46

N

NCR Atleos Corp

NATL

+2.22%
29.51
29.68
28.78
318.83K
3.12%
19.0461
2.17B
47

W

Webull

BULL

+2.07%
14.30
15.15
13.92
28.80M
8.78%
11.5016
6.93B
48

B

Bit Origin Limited

BTOG

+1.84%
0.1720
0.2050
0.1600
63.88M
26.64%
-0.0928
10.14M
49

M

Meridianlink Inc

MLNK

+1.66%
17.12
17.30
16.69
206.86K
3.65%
-45.0645
1.32B
50

A

Aci Worldwide Inc

ACIW

+1.58%
46.21
46.45
45.32
438.48K
2.48%
18.2144
4.85B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved