United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

XBP Glo Hldg

XBPEW

+57.19%

0.0492

0.0493

0.0313

1.30K

57.51%

-0.0959

BITFUFU

FUFUW

+12.02%

0.3137

0.3275

0.2666

7.07K

16.85%

1.1697

XBP Global Holdings Inc

XBP

+11.06%

0.6770

0.7258

0.5834

923.55K

23.36%

-1.3199

79.56M

Chaince Digital Holdings Inc

+8.61%

9.33

9.53

8.00

275.71K

17.81%

-0.3478

644.49M

USBC INC.

USBC

+6.29%

0.7979

0.7990

0.7302

252.56K

8.89%

-0.1585

309.70M

ANTALPHA PLATFORM HLDG CO

ANTA

+6.12%

10.41

9.50

4.52K

9.28%

47.4692

246.48M

BITFUFU

FUFU

+5.30%

3.180

3.200

2.782

604.09K

13.84%

11.8568

521.94M

Aether Holding, Inc.

ATHR

+5.03%

6.16

6.24

5.55

21.30K

5.63%

-35.9731

74.48M

Amber International

AMBR

+4.58%

1.600

1.630

1.520

33.16K

7.18%

14.6789

149.89M

Intchains Group Ltd

ICG

+3.96%

1.050

1.120

0.9300

1.16M

18.81%

22.7273

63.62M

Btcs Inc

BTCS

+3.72%

2.790

2.880

2.590

2.70M

10.78%

-2.4112

134.07M

TRON Inc

TRON

+3.70%

1.960

2.050

1.830

1.35M

11.63%

-34.6903

503.95M

Bakkt Holdings Inc

BKKT-WS

+3.50%

0.2070

0.2300

0.1700

19.99K

18.30%

-0.0461

Applied Digital

APLD

+2.56%

23.65

25.00

20.55

44.56M

19.30%

-20.7493

6.73B

Hut 8 Mining

HUT

+2.55%

36.94

39.90

33.40

10.57M

18.05%

22.4641

3.99B

American Bitcoin Corp

ABTC

+2.53%

4.860

5.19

4.500

5.20M

14.55%

-3.2679

4.51B

Qudian

+2.51%

4.910

4.940

4.704

180.18K

4.18%

11.4479

810.77M

Earlyworks

ELWS

+2.24%

5.93

5.95

5.64

29.87K

5.33%

-9.9513

18.09M

Pagaya Technologies Ltd.

PGY

+2.22%

23.92

25.00

22.06

4.36M

12.56%

-9.0033

1.92B

Intuit

INTU

+1.89%

662.41

666.82

644.36

1.44M

3.45%

48.4522

184.68B

Cipher Mining Inc.

CIFRW

+1.72%

4.150

5.28

3.430

592.31K

45.34%

-22.0393

GEMINI SPACE STA INC

GEMI

+1.61%

12.65

12.88

11.91

1.88M

7.79%

-3.7059

1.50B

Bitcoin Depot

BTMWW

+1.19%

0.2125

0.2299

0.2000

38.25K

14.24%

-0.4811

I3 Verticals

IIIV

+1.09%

28.85

29.16

28.01

207.10K

4.03%

5.1825

930.85M

Robinhood Markets, Inc.

HOOD

+0.80%

122.50

126.50

114.00

32.06M

10.29%

50.9992

110.15B

Data Storage Corp

DTST

+0.74%

4.060

4.133

3.900

15.88K

5.77%

-91.4414

29.49M

Argo Blockchain

ARBKL

+0.61%

1.650

1.510

5.86K

3.66%

-38.8235

TAO Synergies Inc

TAOX

+0.61%

6.60

6.80

6.19

268.94K

9.30%

-0.3319

32.49M

Greenidge Genera

GREEL

+0.52%

15.98

15.00

5.58K

6.18%

-10.0185

Riot Platforms Ord Shs

RIOT

+0.50%

13.95

14.54

12.75

31.66M

12.86%

65.6471

5.19B

Triller Group Inc

ILLR

+0.37%

0.5175

0.5404

0.5011

115.05K

7.62%

-0.4177

84.27M

Paymentus Holdings Inc

PAY

+0.35%

37.70

38.21

36.67

830.21K

4.07%

81.8853

4.73B

Coinbase Global, Inc.

COIN

+0.30%

284.00

292.76

268.16

11.78M

8.69%

24.5773

76.58B

Beneficient-A

BENF

+0.10%

0.5100

0.5198

0.4840

379.71K

7.03%

-0.0646

56.61M

Cantaloupe Inc

CTLP

0.00%

10.55

10.56

10.53

741.40K

0.28%

13.2738

777.51M

Forge Glo Hldg

FRGE

0.00%

44.11

44.26

44.01

998.04K

0.53%

-8.7255

606.80M

Netcapital Inc

NCPLW

0.00%

0.0216

0.0272

0.0216

3.59K

25.93%

-0.0015

Aci Worldwide Inc

ACIW

-0.41%

46.97

47.10

46.41

612.27K

1.46%

18.9949

4.84B

CIRCLE INTERNET GROUP INC

CRCL

-0.55%

81.89

85.05

81.50

37.55M

4.31%

-24.1628

18.22B

Rocket Companies Inc

RKT

-0.58%

17.05

17.37

16.82

44.31M

3.18%

183.5307

48.01B

Stoneco Ltd.

STNE

-0.59%

16.77

17.12

16.69

4.61M

2.55%

-21.5193

4.49B

Finvolution Group

FINV

-0.66%

5.98

6.08

5.94

1.30M

2.33%

4.0167

1.52B

Bitfarms

BITF

-0.77%

2.580

2.680

2.380

80.21M

11.54%

-10.9137

1.43B

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

-0.78%

3.810

3.980

3.680

8.62K

7.03%

2.6683

18.28M

Nayax Ltd

NYAX

-0.81%

41.50

40.58

23.23K

2.21%

73.5816

1.53B

Webull

BULLW

-0.83%

3.600

3.740

3.314

9.56K

11.74%

40.1786

Prog Holdings Inc

PRG

-0.86%

27.73

27.87

27.22

272.83K

2.15%

7.0350

1.10B

BENEFICIENT

BENFW

-0.89%

0.0111

0.0100

12.50K

9.82%

-0.0014

ALT5 Sigma Corporation

ALTS

-1.05%

1.890

1.940

1.830

2.76M

5.76%

-1.8782

207.18M

AtlasClear

ATCH

-1.13%

0.3050

0.3478

0.3022

12.07M

14.78%

0.3176

44.10M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.