United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Netcapital Inc

NCPLW

+17.81%

0.0430

0.0500

0.0401

10.96K

27.12%

-0.0038

Amber International

AMBR

+10.63%

1.770

1.540

91.35K

14.38%

-218.5185

166.87M

Perpetuals.com Ltd

PDC

+7.73%

2.510

2.950

2.290

42.63K

28.33%

-0.6857

20.37M

Prog Holdings Inc

PRG

+3.79%

34.75

34.81

33.17

1.01M

5.47%

9.3709

1.36B

Fidelity Natl Information Svcs

FIS

+3.41%

38.55

39.59

37.18

13.73M

6.44%

5.9313

19.88B

Intuit

INTU

+2.99%

341.09

344.53

333.00

3.99M

3.48%

20.6924

91.15B

I3 Verticals

IIIV

+1.56%

17.58

17.63

17.20

165.66K

2.48%

48.1512

462.74M

SkyAI, Inc.

SKYA

+1.37%

2.970

2.995

2.910

1.22M

2.90%

-0.3601

128.45M

Aci Worldwide Inc

ACIW

+1.15%

56.34

56.45

55.44

596.88K

1.81%

25.7790

5.69B

Fold Holdings, Inc

FLD

+1.14%

0.5346

0.5350

0.5100

80.42K

4.73%

-0.3656

29.33M

T3 DEFENSE

DFNSW

+0.83%

0.0730

0.0703

2.27K

0.00%

-0.0001

Paysafe Limited

PSFE

+0.72%

5.62

5.69

5.44

350.23K

4.30%

-1.4733

293.45M

NCR Atleos Corp

NATL

+0.24%

45.82

45.98

45.33

512.18K

0.88%

17.7315

3.39B

Marqeta, Inc.

+0.17%

18.10

18.30

17.77

790.08K

2.93%

184.3177

1.88B

ORIO Orion Digital Corp.

ORIO

+0.15%

0.8614

0.8801

0.8600

45.92K

2.33%

-1.7458

20.49M

Aether Holding, Inc.

ATHR

0.00%

2.650

3.375

2.610

10.80K

28.87%

-6.3095

32.43M

OBOOK Holdings (Direct Listing)

OWLS

0.00%

2.450

2.607

2.400

51.38K

8.47%

-10.6522

216.42M

Priority Technology Hldgs Inc

PRTH

-0.13%

7.84

7.86

7.84

329.30K

0.13%

11.5424

647.41M

Bitmine Immersion Techs Inc

BMNP

-0.70%

97.00

97.68

96.50

44.66K

1.20%

-4.6452

339.50M

Finvolution Group

FINV

-0.70%

2.830

2.935

2.800

804.49K

4.56%

2.6419

668.15M

DeFi Development Corp

CHAD

-0.94%

9.90

9.99

9.77

27.54K

2.19%

-1.2575

21.78M

Q/C Technologies Inc

QCLS

-1.23%

0.4350

0.4634

0.4200

318.27K

9.85%

-0.0916

3.56M

Powercompute Inc

PWCM

-1.31%

0.6632

0.6793

0.6406

218.59K

5.76%

-0.0110

1.68M

J and Friends Holdings

-1.62%

0.9100

1.000

0.9100

6.36K

9.73%

-11.4322

16.69M

Lesaka Tech

LSAK

-1.72%

3.990

4.080

3.960

147.89K

2.96%

119.1045

342.32M

Affirm Holdings, Inc.

AFRM

-1.83%

73.47

74.14

71.04

2.92M

4.15%

13.2812

24.91B

BitVentures Limited

BVC

-1.96%

14.49

14.93

14.30

122.45K

4.33%

17.8470

122.94M

Yueda Digital Holding

YDKG

-2.17%

0.9000

0.9407

0.8550

15.02K

7.76%

-0.0433

4.99M

DATACENTREX

DTCX

-2.54%

1.150

1.218

1.144

51.58K

6.24%

-1.1772

54.21M

X Financial

XYF

-2.66%

4.760

4.880

4.750

38.16K

2.66%

2.3521

175.80M

Sui Group Holdings Limited

SUIG

-2.83%

1.030

1.086

1.000

550.80K

8.12%

-0.2345

79.11M

Data Storage Corp

DTST

-2.87%

2.980

3.350

2.860

84.86K

16.29%

1.5944

6.97M

Futu Holdings Limited

FUTU

-2.98%

98.45

99.39

96.20

1.22M

3.14%

9.7982

13.80B

Webull

BULL

-3.00%

5.17

5.21

4.930

18.64M

5.25%

63.0488

2.80B

Stoneco Ltd.

STNE

-3.13%

7.75

7.98

7.69

8.05M

3.63%

3.0674

1.79B

Chime Financial, Inc.

CHYM

-3.19%

27.95

28.50

27.66

3.65M

2.91%

-454.4715

10.58B

BGIN BLOCKCHAIN LTD

BGIN

-3.30%

1.760

1.800

1.720

10.94K

3.85%

-7.7704

199.12M

Kaspi kz

KSPI

-3.58%

91.27

93.91

90.43

550.32K

3.68%

7.7836

17.34B

Avalanche Treasury Corp

AVAT

-3.74%

1.030

1.095

0.9419

370.45K

14.31%

3.9969

45.03M

Sol Strategies Inc

STKE

-3.91%

1.230

1.250

1.180

144.09K

3.95%

-0.3856

48.85M

Cango Inc

CANG

-4.00%

1.200

1.250

1.105

687.61K

11.59%

-0.0155

49.23M

AIOS Tech Inc.

AIOS

-4.04%

9.03

9.58

9.03

3.72K

5.84%

-0.0141

74.49M

Twenty One Cap

XXI

-4.20%

5.48

5.58

5.24

1.42M

5.86%

-1.8216

3.08B

SMX SEC MATTERS PLC

SMXWW

-4.38%

0.0153

0.0160

0.0108

11.02K

32.50%

-0.0000

Nayax Ltd

NYAX

-4.51%

48.01

49.60

48.01

20.65K

3.16%

229.9330

1.79B

The9 Ltd

NCTY

-4.63%

2.990

3.069

2.940

23.11K

4.12%

0.5640

45.67M

BITFUFU

FUFUW

-4.80%

0.1190

12.63K

0.00%

-0.1696

BTC Digital

BTCT

-5.30%

0.6724

0.7090

0.6638

458.78K

6.37%

-0.6102

7.93M

SVRN, Inc.

SVRN

-5.33%

29.47

30.11

27.95

91.25K

6.64%

-0.1621

55.28M

Currenc Group Inc

CURR

-5.36%

2.120

2.265

2.070

444.01K

8.71%

-7.0714

238.04M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.