United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Netcapital Inc

NCPL

+32.24%

1.415

1.530

1.295

19.75M

21.96%

-0.1241

11.10M

Finvolution Group

FINV

+10.61%

5.48

5.50

4.920

447.44K

11.62%

4.0186

1.29B

Perpetuals.com Ltd

PDC

+8.71%

6.99

6.51

2.55K

7.47%

-11.7302

21.32M

X Financial

XYF

+8.36%

4.790

4.480

60.74K

7.01%

0.9509

184.47M

Greenidge Generation Holdings Inc

GREE

+7.21%

1.340

1.360

1.270

172.12K

7.20%

3.5081

22.59M

Chaince Digital Holdings Inc

+6.76%

9.25

8.59

16.97K

7.56%

-0.3327

734.46M

Prog Holdings Inc

PRG

+6.56%

37.19

37.41

35.21

59.89K

6.30%

10.1949

1.49B

Nayax Ltd

NYAX

+5.72%

74.72

72.81

16.65K

2.70%

95.0878

2.79B

IREN Ltd

IREN

+5.32%

62.96

64.91

60.39

17.40M

7.56%

142.4112

22.50B

Forum Markets Incorporated

FRMM

+5.08%

4.340

4.350

4.101

29.66K

6.03%

-0.1204

63.12M

Q/C Technologies Inc

QCLS

+4.57%

4.120

4.140

3.870

97.92K

6.85%

-0.1906

32.36M

Exodus Movement

EXOD

+4.24%

6.88

6.57

13.69K

4.66%

-5.5722

206.49M

Jiayin Group

JFIN

+3.82%

4.350

4.520

4.240

57.85K

6.68%

1.0345

227.63M

AIOS Tech Inc.

AIOS

+3.64%

17.39

16.14

8.68K

7.45%

-0.0183

56.51M

Paysafe Limited

PSFE

+3.57%

7.83

7.92

7.72

25.90K

2.58%

-2.2162

401.32M

Argo Blockchain Plc

ARBK

+3.51%

3.685

3.770

3.600

7.42K

4.78%

-0.0002

1.23M

DAVE INC

DAVE

+3.44%

257.93

258.00

248.80

83.36K

3.69%

16.5888

3.28B

Pagaya Technologies Ltd.

PGY

+3.36%

13.84

14.03

13.35

938.95K

5.08%

13.1647

1.15B

Sui Group Holdings Limited

SUIG

+3.16%

1.630

1.550

18.23K

5.06%

-0.2474

125.19M

Priority Technology Hldgs Inc

PRTH

+3.06%

6.08

6.09

5.93

46.93K

2.71%

8.7026

500.76M

Stoneco Ltd.

STNE

+2.88%

11.62

11.85

11.36

861.31K

4.30%

4.4955

2.83B

T3 DEFENSE

DFNSW

+2.76%

0.0745

0.0853

0.0745

193.85K

14.90%

0.0040

Data Storage Corp

DTST

+2.34%

3.930

3.806

6.36K

3.23%

1.6992

8.52M

Kaspi kz

KSPI

+2.00%

94.71

94.78

91.00

104.01K

4.07%

8.0691

18.00B

Affirm Holdings, Inc.

AFRM

+1.77%

70.50

71.80

69.40

1.69M

3.46%

65.7909

23.61B

ProCap Financial

BRR

+1.67%

1.525

1.599

1.480

169.84K

7.91%

-0.9140

138.12M

Future Fintech G

FTFT

+1.67%

1.220

1.160

6.35K

5.00%

1.4259

7.16M

Intuit

INTU

+1.34%

308.43

311.30

300.50

2.19M

3.55%

18.6818

84.37B

Robinhood Markets, Inc.

HOOD

+1.32%

75.07

75.21

73.45

5.92M

2.38%

36.2499

67.60B

Fidelity Natl Information Svcs

FIS

+1.26%

42.75

42.85

42.13

597.06K

1.71%

8.2890

22.10B

I3 Verticals

IIIV

+1.15%

20.23

20.27

19.84

19.41K

2.15%

28.2542

565.05M

TRON Inc

TRON

+1.15%

2.205

2.220

2.120

161.10K

4.58%

-97.1366

1.05B

The9 Ltd

NCTY

+1.14%

5.33

5.35

5.22

10.00K

2.47%

-0.7020

81.41M

Sphere 3D Corp

ANY

+1.08%

1.880

1.920

1.840

40.25K

4.30%

-0.3672

7.98M

Terawulf Inc

WULF

+1.03%

25.44

26.25

25.23

7.34M

4.05%

-10.2001

12.61B

Aci Worldwide Inc

ACIW

+0.97%

42.76

42.83

41.94

102.96K

2.10%

21.4993

4.35B

GEMINI SPACE STA INC

GEMI

+0.94%

4.825

4.890

4.685

462.60K

4.29%

-0.4849

575.57M

Core Scientific Inc

CORZZ

+0.91%

26.56

25.10

34.41K

5.55%

-27.2187

OBOOK Holdings (Direct Listing)

OWLS

+0.87%

5.80

5.86

5.71

9.20K

2.61%

-14.9910

512.76M

Twenty One Cap

XXI

+0.84%

7.23

7.28

7.08

207.05K

2.79%

-3.2339

4.71B

AIxCrypto Holdings Inc

AIXC

+0.78%

1.290

1.27K

0.00%

-0.1415

26.10M

NCR Atleos Corp

NATL

+0.73%

45.49

45.53

45.05

25.11K

1.06%

19.5454

3.36B

CIRCLE INTERNET GROUP INC

CRCL

+0.54%

104.73

105.99

102.80

2.40M

3.06%

-35.9736

26.03B

DATACENTREX

DTCX

+0.47%

2.160

2.120

33.88K

1.86%

-2.2449

83.97M

Core Scientific Inc

CORZW

+0.46%

19.64

19.91

19.30

76.60K

3.12%

-20.1271

American Bitcoin Corp

ABTC

+0.46%

1.085

1.100

1.050

2.04M

4.63%

-2.2330

1.15B

Futu Holdings Limited

FUTU

+0.38%

108.11

111.17

103.54

3.77M

7.08%

10.4913

15.16B

Lm Fdg Amer Inc

LMFA

+0.25%

0.2396

0.2435

0.2272

106.29K

6.82%

-0.1099

4.16M

Core Scientific Inc

CORZ

+0.13%

26.41

26.75

26.02

1.85M

2.77%

-27.0598

8.39B

Applied Digital

APLD

-0.07%

45.11

46.11

43.68

5.21M

5.37%

-61.0419

12.89B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.