United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

SMX SEC MATTERS PLC

SMXWW

+22.32%

0.0400

0.0420

0.0307

9.96K

34.56%

-0.0000

Netcapital Inc

NCPLW

+18.71%

0.0368

1.00K

0.00%

-0.0032

BITFUFU

FUFUW

+6.82%

0.1880

0.2024

0.1760

2.86K

15.00%

-0.9884

HIVE Digital Technologies Ltd

HIVE

+5.71%

4.070

4.230

3.750

47.05M

12.47%

-15.1414

1.03B

Lm Fdg Amer Inc

LMFA

+5.04%

0.2500

0.2553

0.2314

413.85K

10.04%

-0.1147

4.34M

Bakkt Inc

BKKT-WS

+4.99%

0.0736

0.0625

14.22K

15.83%

-0.0097

Intuit

INTU

+4.19%

319.94

321.04

306.51

12.48M

4.73%

19.3787

87.52B

Keel Infrastructure Corp

KEEL

+3.66%

4.810

5.03

4.570

40.11M

9.91%

-10.9767

2.90B

Yueda Digital Holding

YDKG

+3.22%

0.7768

0.7919

0.7307

70.74K

7.97%

-0.0032

4.30M

Digi Power X Inc

DGXX

+3.12%

7.94

8.30

7.41

14.86M

11.55%

-12.4490

717.97M

XBP Global Holdings Inc

XBP

+3.08%

2.680

3.000

2.480

72.24K

20.00%

0.0292

31.54M

Core Scientific Inc

CORZW

+2.72%

18.48

18.80

17.78

173.88K

5.56%

-18.9383

SMX

+2.65%

7.76

9.50

7.67

392.26K

24.21%

-0.0041

4.76M

Bit Digital Inc

BTBT

+2.58%

1.990

2.070

1.940

32.73M

6.70%

-4.0795

694.89M

Triller Group Inc

ILLR

+2.51%

0.2330

0.2490

0.1928

3.05M

24.73%

-0.2499

46.33M

Core Scientific Inc

CORZZ

+2.48%

25.25

25.36

24.61

11.00K

3.04%

-25.8762

Q/C Technologies Inc

QCLS

+2.45%

4.180

4.640

4.070

1.04M

13.97%

-0.1934

32.83M

Cipher Digital Inc

CIFR

+2.09%

21.97

22.35

20.96

19.44M

6.46%

-9.7182

8.99B

AI Financial Corporation

AIFC

+2.05%

0.8932

0.9100

0.8345

1.07M

8.63%

-0.1512

113.58M

MARA Holdings Inc

MARA

+1.92%

13.81

14.11

13.41

40.17M

5.17%

-2.3375

5.27B

Paysafe Limited

PSFE

+1.91%

7.47

7.60

7.23

305.10K

4.98%

-2.1143

382.86M

Core Scientific Inc

CORZ

+1.77%

25.26

25.63

24.42

11.58M

4.88%

-25.8865

8.03B

I3 Verticals

IIIV

+1.73%

20.02

20.72

19.71

539.35K

5.13%

27.9609

559.19M

Nayax Ltd

NYAX

+1.42%

67.98

69.30

67.51

6.11K

2.85%

86.5106

2.54B

Cleanspark Inc

CLSK

+1.33%

15.97

16.66

15.71

21.15M

6.00%

-7.6069

4.10B

DATACENTREX

DTCX

+0.93%

2.160

2.210

2.101

150.69K

5.10%

-2.2449

83.97M

Priority Technology Hldgs Inc

PRTH

+0.88%

5.73

5.79

5.68

161.24K

1.76%

8.2009

471.90M

Perpetuals.com Ltd

PDC

+0.72%

6.98

7.39

6.16

134.55K

14.43%

-11.7134

21.29M

Hut 8 Mining

HUT

+0.61%

105.90

108.53

101.45

3.31M

6.73%

-35.4275

11.92B

Kaspi kz

KSPI

+0.59%

91.54

92.48

90.00

448.18K

2.73%

7.7991

17.40B

Beneficient-A

BENF

+0.59%

3.400

3.430

3.210

6.95K

6.51%

-0.0558

48.33M

Aether Holding, Inc.

ATHR

+0.53%

3.610

3.650

3.610

5.96K

2.51%

-10.5432

43.84M

Marqeta, Inc.

+0.51%

3.970

4.020

3.930

1.93M

2.28%

735.1852

1.68B

Canaan Inc.

CAN

+0.48%

0.4150

0.4380

0.4100

9.82M

6.78%

-0.8144

319.62M

Aci Worldwide Inc

ACIW

+0.47%

42.72

43.42

42.25

511.99K

2.76%

21.4792

4.34B

Greenidge Genera

GREEL

+0.30%

21.30

21.49

19.75

3.75K

8.19%

55.7592

Riot Platforms Ord Shs

RIOT

+0.08%

24.49

25.07

24.31

11.15M

3.09%

-9.4860

9.26B

J and Friends Holdings

0.00%

1.010

1.050

0.9850

4.87K

1.98%

-9.6374

18.52M

Prog Holdings Inc

PRG

-0.12%

33.46

34.06

33.35

251.36K

2.12%

9.1724

1.34B

Netcapital Inc

NCPL

-0.12%

0.8190

0.8669

0.7143

7.63M

18.52%

-0.0718

6.43M

Orion Digital Corp

ORIO

-0.13%

0.9332

0.9700

0.9324

22.94K

4.02%

-11.6359

22.37M

Fidelity Natl Information Svcs

FIS

-0.14%

43.56

44.45

43.38

3.86M

2.43%

8.4461

22.52B

AtlasClear

ATCH

-0.27%

0.2247

0.2382

0.2225

1.04M

6.92%

-3.8476

33.78M

NCR Atleos Corp

NATL

-0.29%

44.69

45.11

44.53

1.41M

1.29%

19.2017

3.30B

Terawulf Inc

WULF

-0.44%

22.82

23.24

21.88

20.79M

5.93%

-9.1496

11.31B

Future Fintech G

FTFT

-0.85%

1.170

1.250

1.170

36.74K

6.78%

1.3675

6.87M

Stoneco Ltd.

STNE

-0.90%

11.00

11.14

10.83

5.68M

2.70%

4.2575

2.68B

Lesaka Tech

LSAK

-1.00%

4.940

5.02

4.890

458.38K

2.61%

-15.3321

423.54M

Argo Blockchain Plc

ARBK

-1.03%

3.840

3.900

3.760

9.24K

3.61%

-0.0002

1.28M

TRON Inc

TRON

-1.04%

1.910

1.990

1.900

361.92K

4.66%

-84.1410

906.07M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.