United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Future Fintech G

FTFT

+9.82%

1.790

1.870

1.605

382.81K

16.26%

-0.7723

9.38M

SMX

+7.69%

1.680

1.870

1.450

5.24M

26.92%

-0.0178

12.26M

Cango Inc

CANG

+3.69%

0.4241

0.4329

0.3900

449.49K

10.49%

-0.0966

173.97M

I3 Verticals

IIIV

+3.15%

22.28

22.39

21.76

88.02K

2.92%

33.6759

679.00M

Bitcoin Depot

BTMWW

+3.10%

0.0299

0.0338

0.0270

153.87K

23.45%

-0.0346

Paysafe Limited

PSFE

+2.95%

9.06

9.11

8.84

142.29K

3.07%

-2.8827

464.35M

J and Friends Holdings

+2.88%

1.070

1.095

0.9580

7.58K

13.13%

-10.2099

19.62M

Intuit

INTU

+2.53%

399.78

404.21

396.60

1.07M

1.95%

25.9454

110.56B

Bit Origin Limited

BTOG

+2.25%

2.045

2.100

1.960

68.80K

7.00%

-0.1205

3.05M

TAO Synergies Inc

TAOX

+1.83%

5.01

5.16

4.800

58.86K

7.32%

-0.5687

37.43M

Nayax Ltd

NYAX

+1.77%

67.79

67.93

66.59

12.55K

2.01%

71.8723

2.53B

Priority Technology Hldgs Inc

PRTH

+1.68%

5.45

5.47

5.30

38.17K

3.17%

7.9737

448.46M

Fidelity Natl Information Svcs

FIS

+1.62%

46.34

46.62

45.68

1.92M

2.05%

63.6888

23.84B

Aci Worldwide Inc

ACIW

+1.57%

44.05

44.17

43.44

259.34K

1.68%

20.3681

4.46B

BULLISH

BLSH

+1.52%

39.50

39.85

38.26

513.29K

4.09%

-6.5976

5.94B

Jiayin Group

JFIN

+1.52%

4.690

4.595

21.64K

2.06%

1.1153

250.30M

Paymentus Holdings Inc

PAY

+0.94%

27.99

28.14

27.73

111.88K

1.48%

53.9931

3.52B

GEMINI SPACE STA INC

GEMI

+0.92%

4.410

4.440

4.200

380.58K

5.49%

-0.2841

529.14M

AIOS Tech Inc.

AIOS

+0.67%

8.34

8.45

7.85

9.63K

7.25%

-0.0087

27.08M

AtlasClear

ATCH

+0.51%

0.2962

0.2979

0.2890

634.37K

3.02%

-0.2287

44.34M

Pagaya Technologies Ltd.

PGY

+0.38%

13.34

13.60

13.12

1.47M

3.60%

14.3441

1.10B

Beneficient-A

BENF

+0.30%

3.390

3.460

3.260

18.52K

5.92%

-0.0557

48.18M

The9 Ltd

NCTY

+0.28%

5.36

5.71

5.10

62.27K

11.42%

-0.7053

81.79M

Data Storage Corp

DTST

+0.25%

4.010

4.135

4.000

28.30K

3.38%

1.5187

8.69M

DATACENTREX

DTCX

+0.23%

2.205

2.225

2.180

103.49K

2.05%

-1.5542

79.84M

NCR Atleos Corp

NATL

+0.11%

43.89

44.80

43.54

355.68K

2.89%

20.4816

3.24B

BITFUFU

FUFUW

0.00%

0.1801

0.1850

0.1801

800

2.72%

-0.5146

XBP Global Holdings Inc

XBP

0.00%

2.900

2.25K

0.00%

0.0309

34.13M

Orion Digital Corp

ORIO

-0.01%

1.050

1.055

1.040

2.46K

1.43%

-4.0682

25.17M

Greenidge Genera

GREEL

-0.01%

20.37

110

0.00%

59.0891

Cantaloupe Inc

CTLP

-0.09%

10.86

10.91

10.85

247.95K

0.53%

14.9319

800.60M

ALT5 Sigma Corporation

ALTS

-0.12%

0.8490

0.8663

0.8400

753.72K

3.09%

-0.1437

107.96M

SOLAI

SLAI

-0.14%

0.7020

0.7438

0.6600

61.33K

11.92%

-0.3579

13.89M

Twenty One Cap

XXI

-0.17%

7.88

7.91

7.60

563.08K

3.93%

-1.0711

5.13B

Finvolution Group

FINV

-0.20%

5.01

5.06

4.935

469.62K

2.49%

3.6773

1.27B

Marqeta, Inc.

-0.23%

4.340

4.440

4.325

670.43K

2.64%

-144.1860

1.84B

DAVE INC

DAVE

-0.25%

278.78

281.00

269.56

176.04K

4.09%

20.6108

3.57B

OBOOK Holdings (Direct Listing)

OWLS

-0.41%

5.88

5.91

5.80

11.25K

1.86%

-70.1790

519.93M

Rocket Companies Inc

RKT

-0.49%

15.38

15.75

15.24

6.69M

3.30%

-299.1245

43.35B

Bitmine Immersion Technologies Inc

BMNR

-0.61%

21.42

21.63

20.58

17.76M

4.87%

-1.0179

11.52B

CIRCLE INTERNET GROUP INC

CRCL

-0.70%

94.77

95.39

92.26

4.27M

3.27%

-216.3699

23.43B

Lesaka Tech

LSAK

-0.72%

4.795

4.880

4.740

45.16K

2.90%

-7.9440

402.40M

DeFi Development Corp

DFDV

-0.93%

4.280

4.290

4.040

332.12K

5.79%

-1.0703

126.25M

Chime Financial, Inc.

CHYM

-0.97%

21.86

22.68

21.46

1.65M

5.55%

-5.1129

8.35B

Lm Fdg Amer Inc

LMFA

-0.98%

0.2423

0.2490

0.2351

97.52K

5.68%

-0.0740

3.92M

Canaan Inc.

CAN

-1.00%

0.4938

0.5000

0.4800

4.31M

4.01%

-1.1010

380.21M

Btcs Inc

BTCS

-1.04%

1.900

1.930

1.810

835.58K

6.23%

-1.8907

94.57M

Sol Strategies Inc

STKE

-1.07%

1.385

1.390

1.310

52.25K

5.71%

-0.8564

44.23M

Defi Technologies

DEFT

-1.31%

0.7518

0.7599

0.7163

1.29M

5.72%

4.5481

291.55M

Perpetuals.com Ltd

PDC

-2.59%

7.14

7.50

6.92

172.03K

7.91%

-11.9819

21.78M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.