United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Bit Digital Inc

BTBT

+19.44%

2.150

2.200

1.810

59.37M

21.67%

-6.9043

702.14M

USBC INC.

USBC

+16.78%

0.5080

0.5099

0.4352

1.24M

15.56%

-0.0807

197.18M

Sui Group Holdings Limited

SUIG

+16.77%

1.880

1.990

1.700

1.40M

18.01%

-0.2853

144.39M

CIRCLE INTERNET GROUP INC

CRCL

+15.91%

131.76

134.80

105.36

49.79M

25.87%

-300.8219

32.57B

Argo Blockchain Plc

ARBK

+14.88%

4.170

4.230

3.610

87.99K

16.53%

-0.0002

1.39M

The9 Ltd

NCTY

+12.24%

6.51

6.67

5.71

96.01K

16.50%

-0.8574

99.43M

Digi Power X Inc

DGXX

+12.07%

7.43

8.08

7.16

38.25M

13.88%

-11.6494

546.06M

Sol Strategies Inc

STKE

+10.93%

2.030

2.190

1.780

767.75K

22.40%

-1.2552

64.83M

Netcapital Inc

NCPL

+10.81%

0.4399

0.3984

618.27K

10.45%

-0.0386

3.45M

DeFi Development Corp

DFDV

+10.31%

4.920

5.11

4.450

1.53M

14.69%

-1.2304

145.13M

AIxCrypto Holdings Inc

AIXC

+9.49%

1.500

1.520

1.335

89.26K

13.13%

-0.1849

30.35M

Sphere 3D Corp

ANY

+8.79%

1.980

2.100

1.780

254.47K

17.58%

-0.2686

7.58M

Keel Infrastructure Corp

KEEL

+8.31%

4.300

4.500

3.560

61.84M

23.68%

-8.3366

2.59B

Applied Digital

APLD

+8.10%

44.59

46.64

38.83

27.37M

18.93%

-60.3383

12.74B

Coinbase Global, Inc.

COIN

+7.68%

216.60

217.85

192.81

13.66M

12.45%

82.3042

57.07B

Fold Holdings, Inc

FLD

+7.30%

1.470

1.480

1.349

120.62K

9.47%

-0.8918

74.70M

ANTALPHA PLATFORM HLDG CO

ANTA

+7.06%

8.49

8.98

8.35

1.92K

6.18%

11.3761

203.70M

HIVE Digital Technologies Ltd

HIVE

+6.74%

3.010

3.130

2.720

20.66M

14.50%

-11.1979

762.30M

Greenidge Generation Holdings Inc

GREE

+5.79%

1.280

1.340

1.210

258.37K

10.74%

3.7134

21.51M

Priority Technology Hldgs Inc

PRTH

+5.69%

5.94

6.28

5.68

877.32K

10.50%

8.6906

489.20M

Riot Platforms Ord Shs

RIOT

+5.23%

25.34

25.86

23.85

18.71M

8.37%

-9.8152

9.58B

Robinhood Markets, Inc.

HOOD

+4.87%

80.78

81.14

74.80

26.36M

8.23%

39.0072

72.74B

GEMINI SPACE STA INC

GEMI

+4.40%

5.22

5.34

4.931

1.72M

8.18%

-0.3363

621.84M

Bitmine Immersion Technologies Inc

BMNR

+3.83%

23.02

23.37

21.96

40.32M

6.36%

-1.0941

12.38B

Affirm Holdings, Inc.

AFRM

+3.81%

66.45

66.61

61.85

7.79M

7.37%

62.0159

22.25B

Hut 8 Mining

HUT

+3.79%

102.19

106.33

94.20

5.77M

12.25%

-34.1864

11.50B

MARA Holdings Inc

MARA

+3.48%

13.39

13.80

12.59

49.74M

9.35%

-3.6262

5.10B

BitVentures Limited

BVC

+2.72%

9.45

9.90

9.31

2.42K

6.41%

-7.7561

79.38M

Lesaka Tech

LSAK

+2.67%

4.990

5.00

4.860

151.22K

2.88%

-8.2671

427.82M

Greenidge Genera

GREEL

+1.75%

19.75

19.80

19.20

5.47K

2.83%

57.2962

DATACENTREX

DTCX

+1.70%

2.390

2.480

2.360

546.93K

5.11%

-5.1564

86.54M

Defi Technologies

DEFT

+1.36%

0.7380

0.7500

0.7050

4.92M

6.18%

4.4646

286.24M

DAVE INC

DAVEW

+1.32%

0.7200

0.7280

0.6099

56.87K

15.48%

0.0463

Twenty One Cap

XXI

+1.28%

8.73

8.89

8.54

1.08M

4.06%

-1.1871

5.69B

Stablecoin Development Corporation

SDEV

+1.23%

1.650

1.899

1.624

165.11K

16.92%

-0.4337

43.93M

TAO Synergies Inc

TAOX

+1.08%

6.55

6.90

6.05

145.32K

13.12%

-0.7434

48.94M

Core Scientific Inc

CORZZ

+0.91%

23.05

23.63

22.35

30.23K

5.34%

-26.1160

Triller Group Inc

ILLR

+0.86%

0.2593

0.2638

0.2360

478.76K

10.81%

-0.2684

51.20M

BULLISH

BLSH

+0.85%

44.03

45.00

41.55

1.68M

7.90%

-7.3543

6.62B

Bakkt Inc

BKKT

+0.71%

9.92

10.31

9.51

2.89M

8.09%

-1.1187

415.44M

Cleanspark Inc

CLSK

+0.70%

14.30

15.04

13.74

30.22M

9.14%

-13.3770

3.66B

Webull

BULL

+0.57%

7.07

7.17

6.80

9.55M

5.26%

-5.7573

3.76B

Btcs Inc

BTCS

+0.47%

2.130

2.200

2.060

614.71K

6.60%

-2.1196

106.02M

Webull

BULLW

+0.42%

2.380

2.110

4.37K

5.91%

-1.9381

Jiayin Group

JFIN

+0.40%

4.970

5.01

4.950

67.95K

1.21%

1.1819

260.08M

Avax One Technology Ltd.

AVX

+0.36%

0.5251

0.5444

0.5192

467.63K

4.82%

-0.2593

47.14M

OBOOK Holdings (Direct Listing)

OWLS

+0.17%

5.98

5.99

5.50

29.43K

8.21%

-71.3604

528.68M

Core Scientific Inc

CORZ

+0.13%

22.95

23.81

21.92

13.99M

8.25%

-26.0027

7.30B

Paymentus Holdings Inc

PAY

+0.11%

26.67

27.54

26.00

876.13K

5.78%

46.5689

3.35B

American Bitcoin Corp

ABTC

0.00%

1.190

1.230

1.120

15.90M

9.24%

-7.0331

1.26B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.