United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Stablecoin Development Corporation

SDEV

+66.30%

6.07

7.42

4.980

102.65M

66.84%

-14.2052

314.13M

DAVE INC

DAVEW

+14.29%

1.200

1.250

1.130

51.05K

11.42%

0.0778

Silvia Inc

SVIA

+13.55%

4.400

4.590

3.900

1.52M

17.81%

-1.8384

370.97M

Nakamoto Inc.

NAKA

+10.10%

10.03

10.35

9.42

276.04K

10.15%

-0.2594

174.52M

Exodus Movement

EXOD

+8.26%

7.47

7.85

7.14

67.63K

10.22%

-2.5079

225.62M

Intchains Group Ltd

ICG

+8.11%

0.9300

0.9499

0.8764

35.21K

8.54%

-1.9116

56.91M

Sui Group Holdings Limited

SUIG

+7.91%

1.705

1.790

1.625

1.05M

10.47%

-0.3882

130.95M

Avalanche Treasury Corp

AVAT

+7.50%

1.935

1.940

1.810

449.60K

7.22%

7.5087

84.60M

Canaan Inc.

CAN

+7.00%

0.3638

0.3696

0.3554

5.26M

4.18%

-0.7139

263.69M

Webull

BULL

+5.05%

7.39

7.61

7.24

7.62M

5.24%

90.0610

3.99B

Core Scientific Inc

CORZZ

+4.98%

17.06

17.08

17.06

677

0.12%

-4.0074

Fold Holdings, Inc

FLD

+4.52%

0.5406

0.5599

0.5227

41.09K

7.19%

-0.3697

29.66M

DAVE INC

DAVE

+4.52%

354.94

355.92

346.83

164.68K

2.68%

23.0240

4.53B

AI Financial Corporation

AIFC

+4.27%

0.5178

0.5200

0.5037

388.69K

3.28%

-0.0790

72.41M

Defi Technologies

DEFT

+4.18%

0.5303

0.5400

0.5090

3.35M

6.09%

9.7303

205.90M

BTC Digital

BTCT

+4.17%

1.125

1.180

1.110

1.68M

6.48%

-1.0210

13.28M

Taoweave

TWAV

+3.80%

1.640

1.650

1.570

16.51K

5.06%

-0.8021

6.36M

Applied Digital

APLD

+3.68%

25.05

26.85

25.00

18.50M

7.68%

-27.5456

7.49B

BitVentures Limited

BVC

+3.66%

11.33

11.69

10.71

78.06K

8.97%

18.2125

95.17M

Pagaya Technologies Ltd.

PGY

+3.44%

18.04

18.26

17.55

1.28M

4.10%

13.2045

1.51B

Keel Infrastructure Corp

KEEL

+3.20%

3.550

3.750

3.530

14.20M

6.40%

-7.1906

2.19B

American Bitcoin Corp

ABTC

+3.18%

8.44

9.14

8.32

896.31K

10.09%

-2.9118

614.60M

Chime Financial, Inc.

CHYM

+3.15%

27.69

27.72

26.91

1.67M

3.03%

-450.2439

10.48B

TAO Synergies Inc

TAOX

+2.96%

4.520

4.770

4.360

160.46K

9.34%

-1.0998

33.82M

T3 DEFENSE

DFNSW

+2.88%

0.0571

0.0582

0.0525

32.21K

10.27%

-0.0001

Pagaya Technologies Ltd

PGYWW

+2.84%

0.0145

0.0146

0.0141

28.86K

3.55%

0.0106

Robinhood Markets, Inc.

HOOD

+2.80%

114.27

119.37

112.52

21.29M

6.16%

50.5284

102.73B

Bitdeer Technologies Group

BTDR

+2.63%

10.92

11.83

10.86

7.21M

9.12%

-5.1232

2.97B

Hut 8 Mining

HUT

+2.54%

88.55

92.99

88.16

3.13M

5.59%

-16.3651

10.91B

TRON Inc

TRON

+2.54%

1.415

1.445

1.400

355.64K

3.26%

-60.9914

671.25M

Terawulf Inc

WULF

+2.31%

15.26

16.24

15.22

17.88M

6.84%

-3.4816

7.61B

Triller Group Inc

ILLRW

+2.29%

0.0358

0.0300

7.00K

16.57%

-0.0046

Cango Inc

CANG

+1.96%

2.600

2.670

2.463

400.54K

8.12%

-0.0335

106.66M

Sol Strategies Inc

STKE

+1.80%

1.700

1.800

1.675

254.00K

7.49%

-0.5329

67.52M

Prog Holdings Inc

PRG

+1.69%

31.68

31.78

31.05

122.01K

2.34%

8.7789

1.26B

Nayax Ltd

NYAX

+1.58%

49.01

49.83

48.90

14.28K

1.93%

234.7232

1.83B

IREN Ltd

IREN

+1.47%

41.25

43.91

41.16

27.68M

6.78%

-18.5576

16.25B

Kaspi kz

KSPI

+1.46%

93.36

93.53

90.77

292.14K

3.00%

7.9619

17.74B

Affirm Holdings, Inc.

AFRM

+1.43%

71.44

72.60

70.35

1.27M

3.19%

12.9142

24.11B

J and Friends Holdings

+1.41%

0.9350

0.9345

1.21K

0.05%

-11.7462

17.15M

Bakkt Inc

BKKT

+1.30%

7.81

8.39

7.62

851.99K

9.99%

-2.2366

351.99M

Forum Markets Incorporated

FRMM

+1.28%

4.750

4.830

4.670

86.96K

3.41%

-0.1407

62.70M

USBC INC.

USBC

+1.17%

0.5443

0.5500

0.5440

165.88K

1.12%

-3.1830

211.27M

OBOOK Holdings (Direct Listing)

OWLS

+1.01%

5.49

5.57

5.43

8.04K

2.67%

-23.8696

484.95M

The9 Ltd

NCTY

+0.90%

3.380

3.495

3.280

25.31K

6.43%

0.6376

51.62M

Q/C Technologies Inc

QCLS

+0.80%

0.7815

0.8148

0.7601

171.82K

7.06%

-0.1647

6.40M

Hyperliquid Strategies Inc

PURR

+0.79%

12.13

12.85

12.08

8.46M

6.40%

2.88B

Core Scientific Inc

CORZW

+0.68%

9.68

10.35

9.68

40.52K

6.97%

-2.2738

Btcs Inc

BTCS

+0.68%

1.490

1.580

1.480

988.85K

6.76%

-0.5622

78.18M

HIVE Digital Technologies Ltd

HIVE

+0.43%

2.933

3.100

2.930

5.41M

5.82%

-2.2718

803.14M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.