United States

Hong Kong

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

BITFUFU

FUFUW

+53.23%

0.1900

0.1305

52.30K

47.98%

-0.5429

BitVentures Limited

BVC

+13.98%

11.09

11.46

9.47

11.23K

20.45%

-9.1021

93.16M

Netcapital Inc

NCPLW

+11.22%

0.0228

0.0205

616

11.22%

-0.0020

AIOS Tech Inc.

AIOS

+8.54%

0.5211

0.5300

0.4801

13.76K

10.39%

-0.0318

33.86M

ANTALPHA PLATFORM HLDG CO

ANTA

+6.80%

7.30

6.25

21.82K

15.36%

7.4022

172.85M

TAO Synergies Inc

TAOX

+6.71%

5.57

5.84

5.00

235.40K

16.09%

-0.3304

39.71M

TRON Inc

TRON

+6.22%

2.305

2.450

2.150

1.50M

13.82%

-40.7965

632.45M

BGIN BLOCKCHAIN LTD

BGIN

+5.64%

2.345

2.221

3.00K

5.60%

-4.3918

267.67M

Defi Technologies

DEFT

+4.76%

0.5037

0.5299

0.4900

2.05M

8.30%

-1.4396

194.48M

Saiheat Limited

SAIHW

+4.71%

0.0289

0.0252

11.20K

13.41%

-0.0076

X Financial

XYF

+3.43%

3.765

4.080

3.674

178.16K

11.15%

0.6560

147.16M

Perpetuals.com Ltd

PDC

+3.24%

5.10

5.14

4.750

41.51K

7.89%

-8.5587

15.56M

Intuit

INTU

+2.85%

428.31

432.29

418.40

969.29K

3.34%

27.7970

118.45B

AtlasClear

ATCH

+2.75%

0.1869

0.1911

0.1779

1.14M

7.26%

-0.1443

27.98M

DATACENTREX

DTCX

+2.61%

2.165

2.220

2.010

434.68K

9.95%

-1.5260

68.63M

I3 Verticals

IIIV

+2.30%

22.72

22.90

22.42

127.99K

2.18%

34.3410

692.41M

AlphaTON Capital Corp

ATON

+1.86%

0.3013

0.3100

0.2878

203.47K

7.51%

-0.0729

7.06M

Priority Technology Hldgs Inc

PRTH

+1.72%

4.720

4.830

4.630

147.53K

4.31%

6.9056

388.39M

Affirm Holdings, Inc.

AFRM

+1.67%

43.24

44.21

42.41

2.10M

4.22%

55.1531

14.40B

Chime Financial, Inc.

CHYM

+1.65%

17.27

17.75

16.94

1.48M

4.77%

-4.0402

6.63B

Kaspi kz

KSPI

+1.44%

71.89

72.84

70.53

299.01K

3.26%

6.4275

13.66B

OBOOK Holdings (Direct Listing)

OWLS

+1.25%

5.90

5.93

5.76

17.30K

2.91%

-70.4379

521.67M

Cantaloupe Inc

CTLP

+1.23%

10.73

10.77

10.60

958.82K

1.56%

14.7532

791.02M

Aci Worldwide Inc

ACIW

+0.98%

40.27

40.86

40.02

288.25K

2.11%

18.6202

4.10B

Fidelity Natl Information Svcs

FIS

+0.92%

47.32

47.95

46.87

2.42M

2.29%

65.0357

24.34B

Rocket Companies Inc

RKT

+0.91%

13.80

14.12

13.62

16.26M

3.65%

-268.3852

38.90B

Prog Holdings Inc

PRG

+0.72%

28.72

28.91

28.21

131.21K

2.44%

7.9937

1.15B

Marqeta, Inc.

+0.55%

4.012

4.080

3.970

896.32K

2.76%

-133.2924

1.71B

Paysafe Limited

PSFE

+0.53%

6.66

6.76

6.59

130.45K

2.57%

-2.1175

343.91M

J and Friends Holdings

+0.51%

0.9600

1.040

0.9600

6.03K

8.38%

-9.1603

15.21M

Nayax Ltd

NYAX

+0.44%

54.27

54.68

53.70

12.35K

1.81%

57.5382

2.03B

Forum Markets Incorporated

FRMM

+0.37%

2.690

2.810

2.630

162.50K

6.72%

-0.0197

51.14M

Orion Digital Corp

ORIO

+0.32%

0.9350

0.9500

0.9200

17.12K

3.22%

-3.6226

22.39M

Bitcoin Depot

BTMWW

0.00%

0.0273

0.0398

0.0245

143.75K

56.04%

-0.0316

BITFUFU

FUFU

0.00%

1.890

1.920

1.827

88.60K

4.90%

-5.4000

310.21M

Lesaka Tech

LSAK

0.00%

4.900

5.06

4.850

39.29K

4.29%

-8.1180

411.21M

The9 Ltd

NCTY

0.00%

5.30

5.34

5.10

10.79K

4.53%

-1.4352

80.16M

Stoneco Ltd.

STNE

-0.07%

13.45

13.79

13.40

1.41M

2.90%

8.6841

3.30B

Finvolution Group

FINV

-0.11%

4.655

4.730

4.530

639.51K

4.29%

3.4168

1.18B

Data Storage

DTSTW

-0.14%

0.0738

0.0552

142.17K

25.17%

0.0344

NCR Atleos Corp

NATL

-0.35%

42.77

43.24

42.76

2.27M

1.12%

19.9589

3.15B

Paymentus Holdings Inc

PAY

-0.41%

24.40

25.00

24.39

143.94K

2.47%

47.0679

3.07B

Bitmine Immersion Technologies Inc

BMNR

-0.46%

18.31

19.19

18.23

32.19M

5.22%

-1.3841

8.33B

SOLAI

SLAI

-0.51%

0.7200

0.7750

0.7016

100.23K

10.14%

-2.4024

13.45M

Hyperliquid Strategies Inc

PURR

-0.61%

4.920

5.18

4.680

2.93M

10.10%

609.92M

Sphere 3D Corp

ANY

-0.70%

1.410

1.470

1.360

57.94K

7.75%

-0.1949

4.90M

Coinbase Global, Inc.

COIN

-0.75%

159.93

166.50

159.57

6.08M

4.30%

36.4444

42.23B

Btcs Inc

BTCS

-0.76%

1.300

1.391

1.300

435.38K

6.95%

1.8403

64.68M

BTC Digital

BTCT

-0.86%

1.081

1.155

1.081

97.46K

6.83%

-1.2131

10.28M

Beneficient-A

BENF

-0.94%

3.180

3.130

3.39K

1.55%

-0.0522

45.20M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.