United States

Hong Kong

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

USBC INC.

USBC

+7.62%

0.3953

0.3450

444.06K

11.73%

-1.0236

153.43M

Data Storage

DTSTW

+5.88%

0.0720

0.0765

0.0519

107.33K

35.74%

0.0336

TAO Synergies Inc

TAOX

+5.50%

5.95

6.13

5.64

344.41K

8.69%

-0.3529

42.42M

Perpetuals.com Ltd

PDC

+4.78%

5.15

4.910

18.16K

4.88%

-8.6424

15.71M

Currenc Group Inc

CURR

+3.92%

2.650

2.660

2.540

163.04K

4.71%

-3.5637

203.02M

Marqeta, Inc.

+3.82%

4.080

4.100

3.920

5.18M

4.58%

-135.5482

1.74B

SMX SEC MATTERS PLC

SMXWW

+3.34%

0.0464

0.0412

15.22K

11.58%

0.0000

AlphaTON Capital Corp

ATON

+3.18%

0.3539

0.3581

0.3381

445.45K

5.83%

-0.0856

8.29M

Bakkt Inc

BKKT-WS

+2.79%

0.1398

0.1495

0.1300

3.06K

7.13%

-0.0270

Lesaka Tech

LSAK

+2.79%

5.16

5.26

5.03

24.23K

4.40%

-8.5487

433.03M

Yueda Digital Holding

YDKG

+2.43%

0.8651

0.8802

0.8466

50.87K

3.98%

-0.0036

4.79M

Beneficient-A

BENF

+2.42%

3.810

3.340

57.79K

12.63%

-0.0626

54.15M

SOLAI

SLAI

+2.04%

0.8367

0.8544

0.7900

51.37K

7.32%

-2.7918

15.63M

T3 DEFENSE

DFNSW

+1.89%

0.1295

0.1308

0.1101

115.04K

16.29%

0.0069

AIxCrypto Holdings Inc

AIXC

+1.61%

1.260

1.350

1.220

106.48K

10.48%

-0.1467

6.50M

Twenty One Cap

XXI

+1.27%

7.16

7.27

6.89

22.58M

5.32%

21.0898

4.66B

Fidelity Natl Information Svcs

FIS

+1.08%

49.79

49.94

48.67

8.90M

2.57%

68.4305

25.61B

J and Friends Holdings

+1.05%

0.9600

1.000

0.9600

98.67K

4.21%

-9.1603

15.21M

Netcapital Inc

NCPLW

+0.89%

0.0227

0.0201

10.77K

10.67%

-0.0018

Future Fintech G

FTFT

+0.83%

1.220

1.307

1.180

6.56K

10.51%

-0.0267

6.39M

Greenidge Generation Holdings Inc

GREE

+0.79%

1.270

1.300

1.210

137.27K

7.14%

-5.1816

20.06M

TRON Inc

TRON

+0.49%

2.050

2.060

1.865

2.01M

9.56%

-36.2832

562.48M

Argo Blockchain Plc

ARBK

+0.42%

2.907

2.910

2.870

6.86K

1.36%

-0.0001

969.95K

Cantaloupe Inc

CTLP

+0.19%

10.49

10.57

10.46

1.34M

0.96%

14.4232

773.32M

Paymentus Holdings Inc

PAY

+0.16%

24.32

24.64

23.57

632.32K

4.43%

46.9136

3.06B

Intuit

INTU

+0.07%

455.56

462.86

440.67

4.72M

4.87%

29.5655

125.99B

AtlasClear

ATCH

0.00%

0.1980

0.2044

0.1950

1.84M

4.60%

-0.1529

29.64M

Forum Markets Incorporated

FRMM

0.00%

2.810

2.840

2.660

430.69K

6.23%

-0.0206

53.42M

X Financial

XYF

-0.23%

4.420

4.600

4.300

174.50K

6.55%

0.7701

172.69M

Nayax Ltd

NYAX

-0.28%

60.36

61.66

60.36

27.38K

2.14%

63.9949

2.25B

Paysafe Limited

PSFE

-0.29%

6.91

7.16

6.82

513.31K

4.91%

-2.1986

357.08M

DAVE INC

DAVE

-0.30%

209.82

215.01

205.41

511.71K

4.56%

15.5125

2.85B

ANTALPHA PLATFORM HLDG CO

ANTA

-0.40%

7.38

373

0.00%

7.4833

174.74M

DATACENTREX

DTCX

-0.47%

3.170

3.735

2.960

1.45M

24.33%

-2.2344

102.20M

OBOOK Holdings (Direct Listing)

OWLS

-0.50%

5.94

5.98

5.94

11.87K

0.67%

-70.8831

524.96M

Chime Financial, Inc.

CHYM

-0.52%

19.15

19.28

18.70

7.86M

3.01%

-4.4801

7.36B

Aci Worldwide Inc

ACIW

-0.60%

39.44

39.87

38.95

1.38M

2.09%

18.2365

4.01B

GEMINI SPACE STA INC

GEMI

-0.67%

5.97

6.10

5.51

2.80M

9.82%

-0.6413

702.39M

Prog Holdings Inc

PRG

-0.79%

27.75

28.08

27.37

1.81M

2.54%

7.7251

1.10B

IREN Ltd

IREN

-0.89%

41.29

42.57

38.94

34.84M

8.73%

63.7585

13.72B

Intchains Group Ltd

ICG

-0.91%

1.090

1.136

1.050

32.45K

7.85%

5.1683

66.18M

Bitmine Immersion Technologies Inc

BMNR

-0.95%

20.94

21.23

20.22

65.70M

4.75%

-1.5834

9.52B

Orion Digital Corp

ORIO

-0.99%

1.000

1.050

1.000

43.70K

4.95%

-3.8745

23.94M

Kaspi kz

KSPI

-1.15%

72.17

73.50

72.09

711.63K

1.93%

6.4526

13.73B

I3 Verticals

IIIV

-1.15%

22.30

22.51

22.11

588.72K

1.68%

33.7062

679.61M

Priority Technology Hldgs Inc

PRTH

-1.21%

4.880

4.950

4.850

321.68K

2.02%

7.1397

401.55M

NCR Atleos Corp

NATL

-1.26%

42.34

42.95

42.10

1.70M

1.73%

19.7583

3.12B

Affirm Holdings, Inc.

AFRM

-1.40%

43.81

45.45

43.24

5.38M

4.97%

55.8801

14.59B

Taoweave

TWAV

-1.50%

1.310

1.400

1.160

191.80K

18.05%

-0.5218

4.20M

CIRCLE INTERNET GROUP INC

CRCL

-1.79%

126.03

132.38

122.91

22.70M

7.38%

-287.7397

31.11B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.