United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Bakkt Inc

BKKT-WS

+12.50%

0.0450

0.0451

0.0450

6.87K

0.00%

-0.0059

Future Fintech G

FTFT

+10.87%

1.020

1.073

0.9008

1.35M

18.68%

0.2980

1.91M

SMX SEC MATTERS PLC

SMXWW

+10.73%

0.0196

0.0135

12.91K

34.46%

-0.0000

AI Financial Corporation

AIFC

+10.49%

0.4118

0.4201

0.3800

736.52K

10.76%

-0.0768

57.58M

Taoweave

TWAV

+10.17%

1.300

1.170

33.52K

11.02%

-0.8197

4.49M

Powercompute Inc

PWCM

+9.84%

2.120

2.170

1.830

6.27M

17.62%

-0.0389

1.98M

Pagaya Technologies Ltd.

PGY

+9.24%

19.27

19.60

17.51

7.16M

11.85%

14.1048

1.60B

Pagaya Technologies Ltd

PGYWW

+7.91%

0.0300

0.0295

112.68K

1.80%

0.0220

House of Doge

HODO

+5.71%

0.6666

0.6977

0.6502

135.84K

7.53%

-0.0885

50.60M

Yueda Digital Holding

YDKG

+5.00%

1.050

1.090

0.9802

63.56K

9.98%

-0.0545

5.82M

Data Storage Corp

DTST

+4.99%

3.050

3.200

2.900

9.93K

10.33%

1.3187

7.13M

Beneficient-A

BENF

+4.92%

3.200

3.210

2.960

3.82K

8.20%

-0.2257

46.46M

Sphere 3D Corp

ANY

+2.98%

2.420

2.480

2.150

627.88K

14.04%

-0.4727

18.49M

BitVentures Limited

BVC

+2.47%

11.18

11.33

10.25

282.74K

8.52%

17.9714

93.91M

Prog Holdings Inc

PRG

+2.47%

44.02

44.04

41.94

909.66K

4.90%

12.0672

1.75B

Nayax Ltd

NYAX

+2.46%

68.27

68.64

67.23

3.85K

2.87%

86.8796

2.55B

BGIN BLOCKCHAIN LTD

BGIN

+2.29%

1.790

1.830

1.790

1.86K

1.71%

-1.1038

202.51M

Chime Financial, Inc.

CHYM

+1.73%

22.99

23.72

22.28

7.56M

6.33%

-3.0964

8.76B

Futu Holdings Limited

FUTU

+1.64%

105.12

106.48

102.39

1.14M

3.95%

11.6092

14.74B

ORIO Orion Digital Corp.

ORIO

+1.22%

0.6478

0.6599

0.6150

31.39K

7.02%

-8.0773

15.48M

J and Friends Holdings

+0.99%

0.9150

0.9050

1.41K

0.81%

-11.4950

16.78M

Intchains Group Ltd

ICG

+0.77%

0.8150

0.8299

0.8000

28.99K

3.73%

-7.2509

49.48M

Netcapital Inc

NCPL

+0.73%

0.3743

0.3949

0.3600

78.83K

9.39%

-0.0328

2.94M

Exodus Movement

EXOD

+0.56%

5.37

5.60

5.01

17.63K

10.98%

-4.3492

161.17M

Bitmine Immersion Techs Inc

BMNP

+0.51%

89.00

87.98

400.06K

1.06%

-4.2621

311.50M

I3 Verticals

IIIV

+0.19%

21.06

21.26

20.66

258.05K

2.64%

29.4134

588.24M

Intuit

INTU

+0.18%

316.07

317.53

306.81

3.12M

3.40%

19.1443

86.46B

Robinhood Markets, Inc.

HOOD

-0.05%

86.56

89.50

83.68

22.95M

6.70%

37.8371

77.82B

USBC INC.

USBC

-0.25%

0.3230

0.3300

0.3091

92.31K

6.42%

-0.4848

125.37M

Kaspi kz

KSPI

-0.29%

88.78

89.38

87.95

297.25K

1.61%

7.5639

16.87B

Fold Holdings, Inc

FLD

-0.35%

0.4500

0.4598

0.4500

79.23K

2.17%

-0.4529

22.85M

Stoneco Ltd.

STNE

-0.48%

11.38

11.40

10.97

3.78M

3.72%

4.4026

2.77B

ProCap Financial

BRR

-0.58%

1.700

1.720

1.630

264.40K

5.26%

-1.0189

153.97M

Hut 8 Mining

HUT

-0.59%

107.63

116.72

104.62

4.59M

11.18%

-36.0015

12.12B

Aci Worldwide Inc

ACIW

-0.62%

57.33

57.72

56.68

732.95K

1.66%

28.8250

5.83B

Lesaka Tech

LSAK

-0.65%

4.620

4.750

4.620

49.92K

2.80%

-14.3389

396.38M

Finvolution Group

FINV

-0.82%

4.850

4.940

4.830

176.17K

2.15%

4.0189

1.15B

Terawulf Inc

WULF

-0.90%

17.66

18.96

17.50

30.70M

8.19%

-7.0807

8.75B

Sui Group Holdings Limited

SUIG

-1.14%

0.8601

0.8993

0.8300

179.82K

7.91%

-0.2125

66.06M

AIOS Tech Inc.

AIOS

-1.17%

11.85

12.71

11.50

13.64K

4.17%

-0.0124

38.50M

AIxCrypto Holdings Inc

AIXC

-1.25%

0.6618

0.6893

0.6500

10.97K

5.85%

-0.0726

13.39M

Webull

BULL

-1.26%

7.06

7.24

6.95

6.07M

3.99%

-6.0564

3.75B

DAVE INC

DAVE

-1.31%

372.69

383.74

371.36

334.74K

3.18%

23.9697

4.74B

Chaince Digital Holdings Inc

-1.41%

2.790

2.960

2.760

113.78K

7.07%

-0.4230

221.65M

Hyperliquid Strategies Inc

PURR

-1.43%

6.21

6.44

6.14

9.12M

4.84%

1.25B

Cipher Digital Inc

CIFR

-1.48%

22.32

24.53

21.81

27.80M

12.01%

-9.8730

9.13B

X Financial

XYF

-1.59%

4.940

5.14

4.910

29.59K

4.20%

1.3919

190.27M

Marqeta, Inc.

-1.64%

17.36

17.67

17.15

814.08K

2.93%

800.0000

1.84B

Priority Technology Hldgs Inc

PRTH

-1.66%

6.50

6.61

6.39

162.92K

3.18%

9.3030

535.31M

Argo Blockchain Plc

ARBK

-1.72%

2.860

2.890

2.800

7.25K

3.09%

0.5697

41.86M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.