United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

DAVE INC

DAVEW

+63.88%
0.5775
0.6000
0.3156
269.53K
72.67%
0.1379
--
2

B

Btcs Inc

BTCS

+61.98%
3.110
3.130
2.050
5.97M
56.25%
-39.7698
62.77M
3

D

DeFi Development Corp

DFDV

+32.90%
74.97
79.73
60.74
214.04K
33.66%
-38.3557
150.08M
4

G

Gryphon Digital

GRYP

+27.51%
0.5200
0.5297
0.3920
4.39M
33.72%
-1.0232
36.06M
5

E

Exodus Movement

EXOD

+17.98%
50.13
51.04
42.50
175.35K
18.59%
14.2294
1.43B
6

C

Canaan Inc.

CAN

+14.89%
0.7486
0.8100
0.6707
45.60M
21.38%
-0.8138
314.76M
7

B

Bitcoin Depot Inc.

BTM

+11.92%
1.690
1.750
1.475
743.68K
18.21%
-2.3696
108.06M
8

M

MARA Holdings Inc

MARA

+10.29%
15.76
16.15
14.07
86.53M
14.56%
-11.5382
5.55B
9

D

DAVE INC

DAVE

+9.49%
167.22
167.27
149.20
1.03M
11.83%
39.9398
2.23B
10

A

Aether Holding, Inc.

ATHR

+9.46%
10.65
10.98
9.18
57.30K
18.48%
-134.1310
126.00M
11

P

Paysafe Limited

PSFE-WS

+8.74%
0.0199
0.0199
0.0166
65.37K
17.49%
0.0556
--
12

B

Bitcoin Depot

BTMWW

+8.64%
0.0547
0.0547
0.0515
22.14K
6.36%
-0.0767
--
13

G

Greenidge Generation Holdings Inc

GREE

+7.93%
0.9971
1.030
0.8800
854.51K
16.24%
-0.5294
14.78M
14

F

Forge Glo Hldg

FRGE

+6.62%
14.50
14.75
13.22
62.06K
11.17%
-2.6693
178.76M
15

C

Cleanspark Inc

CLSK

+5.99%
9.20
9.88
8.35
49.85M
17.63%
70.1754
2.58B
16

X

XBP Europe

XBP

+5.45%
1.160
1.209
1.090
51.83K
10.44%
-2.8300
41.66M
17

B

BTC Digital

BTCT

+5.20%
4.250
4.340
3.850
815.54K
12.10%
-6.4599
27.34M
18

P

Pagaya Technologies Ltd.

PGY

+5.12%
14.58
14.63
13.71
2.86M
6.56%
-2.8811
1.10B
19

F

Future Fintech G

FTFT

+4.68%
1.790
1.860
1.590
181.58K
15.79%
-0.1137
5.46M
20

B

Bitdeer Technologies Group

BTDR

+4.28%
14.12
14.60
13.62
9.98M
7.24%
-3.2387
2.78B
21

T

Triller Group Inc

ILLRW

+4.05%
0.0950
0.0950
0.0950
200
0.00%
-0.0767
--
22

N

Netcapital Inc

NCPL

+3.78%
1.920
1.950
1.860
43.80K
4.86%
-0.1060
4.21M
23

T

The9 Ltd

NCTY

+3.66%
11.91
12.00
11.30
113.66K
6.12%
-5.5380
167.48M
24

B

Bakkt Holdings Inc

BKKT

+3.08%
10.05
10.30
9.54
286.35K
7.79%
-1.2611
139.08M
25

B

Bit Mining Limited

BTCM

+2.87%
1.790
1.880
1.740
81.75K
5.75%
1.7372
28.56M
26

D

Devvstream Corp

DEVS

+2.79%
0.3351
0.4690
0.3019
75.42M
51.26%
-0.5948
10.09M
27

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+2.57%
5.18
5.38
4.962
20.02K
8.27%
3.6277
24.86M
28

B

BITFUFU

FUFU

+2.54%
3.630
3.715
3.510
709.61K
5.79%
11.1316
592.08M
29

M

Marqeta, Inc.

MQ

+2.45%
4.600
4.855
4.490
11.89M
7.80%
45.9082
2.15B
30

I

IREN Ltd

IREN

+2.18%
7.04
7.25
6.77
18.72M
6.97%
-24.5896
1.58B
31

L

Lesaka Tech

LSAK

+2.14%
4.300
4.450
3.990
9.14K
10.93%
-6.8450
349.37M
32

G

Greenidge Genera

GREEL

+2.12%
7.70
7.90
7.70
1.75K
2.65%
-4.0879
--
33

P

Priority Technology Hldgs Inc

PRTH

+2.09%
6.85
6.97
6.71
457.85K
3.90%
-66.5049
546.31M
34

N

Nayax Ltd

NYAX

+2.01%
42.16
42.85
41.55
21.58K
3.15%
-267.6825
1.55B
35

C

Corecard Crp

CCRD

+1.95%
20.40
20.88
19.77
13.10K
3.90%
30.5024
158.85M
36

B

Bitfarms

BITF

+1.89%
1.080
1.150
1.050
16.53M
9.43%
-8.2822
597.94M
37

Q

Qudian

QD

+1.38%
2.930
2.990
2.890
474.96K
3.46%
43.7967
483.82M
38

R

Robinhood Markets, Inc.

HOOD

+1.07%
54.65
56.32
53.74
44.33M
4.76%
31.3145
48.23B
39

M

Meridianlink Inc

MLNK

+1.04%
17.41
17.51
17.22
235.48K
1.36%
-44.6067
1.34B
40

T

Triller Group Inc

ILLR

+1.00%
1.010
1.060
0.9501
240.09K
10.99%
-0.8152
164.47M
41

D

Digi Power X Inc

DGXX

+0.67%
1.500
1.540
1.410
202.93K
8.72%
-6.7751
54.47M
42

A

ALT5 Sigma Corporation

ALTS

+0.66%
6.10
6.25
5.82
72.55K
5.78%
-10.8890
98.08M
43

P

Paysafe Limited

PSFE

+0.59%
15.47
15.85
15.28
363.25K
3.71%
43.2123
917.89M
44

B

Beneficient-A

BENF

+0.57%
0.3329
0.3799
0.3153
222.16K
19.52%
-0.0166
2.88M
45

H

HIVE Digital Technologies Ltd

HIVE

+0.55%
1.840
1.910
1.760
12.02M
8.20%
-30.5141
285.94M
46

F

Fidelity Natl Information Svcs

FIS

+0.54%
78.34
79.02
77.91
3.41M
1.42%
51.7985
41.16B
47

R

Riot Platforms Ord Shs

RIOT

+0.47%
8.48
8.89
8.26
32.56M
7.46%
-5.7355
3.03B
48

N

Nukkleus Inc.

NUKK

+0.20%
15.29
16.00
14.69
50.81K
8.61%
-3.1019
73.25M
49

P

Prog Holdings Inc

PRG

+0.11%
27.91
28.26
27.75
441.98K
1.85%
5.7050
1.13B
50

B

Bakkt Holdings Inc

BKKT-WS

0.00%
0.1598
0.1641
0.1453
1.26K
9.07%
-0.0201
--

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved