United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Stablecoin Development Corporation

SDEV

+30.77%

1.360

1.560

1.270

23.24M

27.88%

-1.7982

68.61M

BITFUFU

FUFUW

+10.88%

0.1549

209

0.00%

-0.5181

SkyAI, Inc.

SKYA

+10.81%

1.230

1.140

363.75K

7.95%

-0.2829

52.06M

Intchains Group Ltd

ICG

+10.16%

0.8130

0.8200

0.7500

87.42K

9.49%

-7.2331

49.36M

ProCap Financial

BRR

+9.60%

1.655

1.690

1.515

1.19M

11.56%

-0.9920

149.90M

Forum Markets Incorporated

FRMM

+8.08%

6.02

6.36

5.73

445.92K

11.13%

-0.1671

87.55M

BGIN BLOCKCHAIN LTD

BGIN

+7.65%

1.970

2.075

1.860

5.86K

11.72%

-1.2148

222.88M

ORIO Orion Digital Corp.

ORIO

+7.63%

0.8690

0.8956

0.8500

48.16K

4.41%

-10.8354

20.76M

Bitzero Holdings Inc

AIBZ

+7.26%

7.24

7.70

6.67

797.52K

15.26%

-20.5099

366.50M

Paysafe Limited

PSFE

+6.73%

8.41

8.54

7.97

392.20K

7.23%

-2.3803

431.04M

Greenidge Generation Holdings Inc

GREE

+6.51%

1.800

1.860

1.620

336.22K

14.20%

4.7120

30.34M

BITFUFU

FUFU

+6.11%

1.390

1.520

1.380

391.56K

10.69%

-4.6488

231.65M

Avax One Technology Ltd.

AVX

+5.61%

5.46

6.00

5.30

19.85K

13.35%

-0.0134

42.01M

Marqeta, Inc.

+4.75%

17.41

17.65

16.48

1.50M

6.32%

802.3041

1.85B

Greenidge Genera

GREEL

+4.73%

23.25

22.20

4.31K

4.73%

60.8639

Aci Worldwide Inc

ACIW

+4.47%

54.88

54.95

52.81

1.23M

4.07%

27.5931

5.58B

Taoweave

TWAV

+4.38%

1.430

1.550

1.400

89.77K

10.22%

-0.9017

4.94M

Avalanche Treasury Corp

AVAT

+4.33%

0.5225

0.5500

0.4906

1.54M

11.02%

2.0276

23.68M

CIRCLE INTERNET GROUP INC

CRCL

+4.31%

64.62

69.25

63.66

17.75M

8.86%

-22.1963

16.06B

Coinbase Global, Inc.

COIN

+3.92%

165.48

173.09

163.22

9.69M

6.19%

62.8795

43.60B

Defi Technologies

DEFT

+3.80%

0.5300

0.5600

0.5118

1.65M

9.44%

5.9284

205.66M

Robinhood Markets, Inc.

HOOD

+3.76%

112.73

120.05

110.93

41.23M

8.39%

54.4353

101.51B

SMX SEC MATTERS PLC

SMXWW

+3.70%

0.0224

0.0240

0.0200

34.62K

18.52%

-0.0000

ANTALPHA PLATFORM HLDG CO

ANTA

+3.65%

5.39

4.900

4.63K

9.42%

7.2194

129.32M

Nayax Ltd

NYAX

+3.63%

70.22

72.96

69.66

17.18K

4.04%

89.3612

2.62B

Yueda Digital Holding

YDKG

+3.37%

0.8702

0.8880

0.8400

11.47K

5.70%

-0.0452

4.82M

Chaince Digital Holdings Inc

+3.37%

4.290

4.510

4.060

219.24K

10.84%

-0.6504

340.81M

TRON Inc

TRON

+3.16%

1.630

1.720

1.580

565.21K

8.85%

-71.8062

773.24M

DeFi Development Corp

DFDV

+3.13%

3.300

3.730

3.250

1.43M

15.00%

-0.5430

99.39M

Intuit

INTU

+3.10%

275.35

277.31

268.95

5.05M

3.13%

16.6779

75.32B

J and Friends Holdings

+2.94%

1.050

1.075

1.040

1.10K

3.43%

-13.1910

19.26M

Fidelity Natl Information Svcs

FIS

+2.45%

41.80

41.85

40.94

5.04M

2.22%

8.1049

21.61B

Webull

BULLW

+2.34%

2.190

2.490

2.190

5.78K

13.55%

-1.8787

Bitmine Immersion Techs Inc

BMNP

+2.20%

83.33

83.57

82.20

61.47K

1.31%

-3.9604

291.65M

Kaspi kz

KSPI

+1.68%

89.82

91.63

88.36

303.14K

3.70%

7.6525

17.07B

Stoneco Ltd.

STNE

+1.64%

11.17

11.37

11.15

3.38M

1.96%

4.3233

2.72B

Bitmine Immersion Technologies Inc

BMNR

+1.48%

14.36

15.25

14.24

41.14M

7.14%

-0.6825

7.72B

TAO Synergies Inc

TAOX

+1.39%

3.660

3.910

3.470

113.55K

12.19%

-0.2703

27.35M

BULLISH

BLSH

+1.35%

25.57

27.22

25.46

1.85M

6.96%

-3.8719

3.84B

DAVE INC

DAVE

+1.10%

387.36

401.93

384.27

549.27K

4.61%

24.9132

4.92B

SMX

+0.94%

15.05

15.50

14.30

29.25K

8.05%

-0.0035

14.73M

Perpetuals.com Ltd

PDC

+0.90%

5.60

5.95

5.30

27.89K

11.71%

-9.3976

17.08M

Affirm Holdings, Inc.

AFRM

+0.87%

84.58

86.55

82.55

3.77M

4.77%

78.9361

28.33B

X Financial

XYF

+0.82%

4.940

4.980

4.850

43.40K

2.35%

1.3919

190.27M

Twenty One Cap

XXI

+0.74%

5.42

5.83

5.40

1.55M

8.09%

-2.4243

3.53B

Data Storage Corp

DTST

+0.69%

3.380

3.510

3.330

9.71K

5.36%

1.4614

7.32M

The9 Ltd

NCTY

+0.59%

5.08

5.28

4.860

30.73K

5.63%

-0.6690

77.59M

Cango Inc

CANG

+0.47%

0.2122

0.2340

0.2040

902.36K

11.84%

-0.0734

87.05M

Priority Technology Hldgs Inc

PRTH

+0.28%

7.18

7.38

7.05

618.78K

4.54%

10.2762

591.31M

Bakkt Inc

BKKT-WS

0.00%

0.0550

0.0626

0.0550

4.48K

0.00%

-0.0072

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.