United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

DAVE INC

DAVEW

+29.81%

1.350

1.410

1.125

148.81K

27.40%

0.0868

XBP Glo Hldg

XBPEW

+13.20%

0.0566

1.25K

0.00%

0.0006

USBC INC.

USBC

+13.11%

0.4185

0.4692

0.3608

859.77K

25.68%

-0.6281

162.44M

Priority Technology Hldgs Inc

PRTH

+10.82%

7.17

7.44

6.36

2.42M

16.62%

10.2619

590.49M

Cipher Digital Inc

CIFR

+10.74%

29.18

30.01

26.56

39.42M

13.09%

-12.9075

11.94B

Pagaya Technologies Ltd

PGYWW

+10.31%

0.0503

0.0600

0.0501

113.82K

21.49%

0.0466

AIOS Tech Inc.

AIOS

+10.25%

13.45

11.23

64.06K

18.20%

-0.0141

43.70M

DAVE INC

DAVE

+10.01%

314.44

315.52

284.50

869.11K

10.85%

20.2233

4.00B

AtlasClear

ATCH

+7.32%

0.2112

0.1984

1.54M

6.05%

-3.6164

31.75M

HIVE Digital Technologies Ltd

HIVE

+7.30%

4.260

4.460

4.105

47.60M

8.81%

-6.4692

1.14B

Bit Digital Inc

BTBT

+6.90%

2.170

2.260

1.990

43.03M

13.30%

-4.4485

757.74M

Chime Financial, Inc.

CHYM

+6.02%

17.60

17.64

16.61

7.84M

6.17%

-2.3704

6.71B

Perpetuals.com Ltd

PDC

+5.98%

6.20

6.25

5.85

65.85K

6.15%

-10.4044

18.91M

AI Financial Corporation

AIFC

+5.87%

0.6695

0.6937

0.6112

2.03M

13.05%

-0.1248

93.62M

Keel Infrastructure Corp

KEEL

+5.36%

6.29

6.37

5.94

87.30M

7.16%

-14.3542

3.80B

Hut 8 Mining

HUT

+4.68%

124.44

126.92

119.15

4.30M

6.54%

-41.6243

14.01B

Triller Group Inc

ILLR

+4.59%

0.1572

0.1600

0.1301

6.95M

19.89%

-0.1686

31.04M

Affirm Holdings, Inc.

AFRM

+4.51%

73.92

74.75

71.91

4.49M

4.02%

68.9874

24.76B

Q/C Technologies Inc

QCLS

+4.15%

4.020

4.070

3.820

302.21K

6.48%

-0.1860

31.57M

Terawulf Inc

WULF

+4.02%

28.98

29.67

28.09

31.09M

5.67%

-11.6194

14.36B

Pagaya Technologies Ltd.

PGY

+3.93%

15.62

15.71

14.76

2.91M

6.29%

14.4697

1.29B

Greenidge Generation Holdings Inc

GREE

+3.87%

1.610

1.630

1.505

297.86K

8.06%

4.2147

27.14M

Core Scientific Inc

CORZW

+3.81%

22.35

23.18

21.80

200.94K

5.90%

-22.9043

IREN Ltd

IREN

+3.18%

59.96

61.53

58.00

39.39M

6.04%

135.6254

21.43B

Nayax Ltd

NYAX

+3.18%

65.27

65.74

64.99

6.56K

1.19%

83.0618

2.44B

Bitzero Holdings Inc

AIBZ

+2.85%

9.02

9.37

8.77

661.53K

6.73%

-25.5524

456.60M

Robinhood Markets, Inc.

HOOD

+2.80%

108.15

109.08

103.46

39.51M

5.34%

52.2237

97.39B

Bitmine Immersion Technologies Inc

BMNR

+2.80%

16.14

16.22

15.44

51.60M

4.96%

-0.7671

8.68B

Core Scientific Inc

CORZ

+2.75%

29.16

30.05

28.58

17.47M

5.14%

-29.8832

9.27B

Cleanspark Inc

CLSK

+2.74%

17.24

17.47

16.81

19.16M

3.81%

-8.2119

4.42B

Intchains Group Ltd

ICG

+2.60%

0.7500

0.7780

0.7443

20.88K

3.93%

-6.6726

45.53M

Stablecoin Development Corporation

SDEV

+2.52%

1.220

1.250

1.180

131.89K

5.03%

-1.6131

33.96M

Riot Platforms Ord Shs

RIOT

+2.44%

28.10

28.80

27.59

14.05M

4.34%

-10.8843

10.63B

X Financial

XYF

+2.34%

4.810

4.880

4.710

58.64K

3.40%

1.3553

185.26M

Bakkt Inc

BKKT

+2.33%

9.22

9.45

8.86

3.05M

6.55%

-1.2149

411.33M

Jiayin Group

JFIN

+2.30%

4.010

4.190

3.870

84.87K

8.16%

0.9536

209.84M

Applied Digital

APLD

+2.24%

46.59

47.78

45.37

14.55M

5.29%

-63.0447

13.31B

T3 DEFENSE

DFNSW

+2.16%

0.0710

0.0756

0.0710

1.80K

6.62%

-0.0224

MARA Holdings Inc

MARA

+2.16%

14.22

14.39

13.71

32.78M

4.89%

-2.4069

5.42B

Prog Holdings Inc

PRG

+2.15%

38.43

38.96

37.95

814.65K

3.00%

10.5348

1.54B

AIxCrypto Holdings Inc

AIXC

+2.10%

1.460

1.480

1.332

519.84K

9.09%

-0.1601

29.54M

Core Scientific Inc

CORZZ

+1.82%

29.02

29.94

28.57

53.83K

4.39%

-29.7397

Currenc Group Inc

CURR

+1.68%

3.030

3.090

2.900

187.28K

6.38%

-10.1067

340.21M

Chaince Digital Holdings Inc

+1.58%

4.815

5.04

4.500

198.13K

11.28%

-0.7300

382.52M

ORIO Orion Digital Corp.

ORIO

+1.24%

0.9031

0.9700

0.8789

51.06K

10.09%

-11.2606

21.58M

BITFUFU

FUFU

+1.19%

1.700

1.778

1.650

258.78K

7.64%

-5.6856

283.31M

BULLISH

BLSH

+1.01%

24.10

24.93

23.50

3.23M

6.01%

-3.6493

3.62B

J and Friends Holdings

+0.94%

1.070

1.120

1.070

2.10K

4.72%

-10.2099

19.62M

American Bitcoin Corp

ABTC

+0.90%

0.8504

0.8600

0.8150

37.29M

5.34%

-1.7502

903.99M

Digi Power X Inc

DGXX

+0.90%

6.75

6.95

6.35

6.64M

8.97%

-19.6449

610.36M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.