United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Nukkleus

NUKKW

+17.65%

0.1300

0.1395

0.1214

47.54K

16.38%

0.0069

XBP Glo Hldg

XBPEW

+7.53%

0.0700

0.0651

4.23K

7.53%

0.0007

Amber International

AMBR

+6.99%

1.990

1.825

65.60K

8.87%

9.5215

186.43M

Bitcoin Depot

BTMWW

+6.38%

0.0600

0.0750

0.0600

14.59K

26.60%

-0.1907

Aci Worldwide Inc

ACIW

+3.83%

41.04

41.13

38.89

542.81K

5.67%

16.5968

4.23B

DATACENTREX

DTCX

+3.53%

2.040

2.100

1.920

57.86K

9.13%

-1.4376

61.95M

Beneficient-A

BENF

+3.42%

4.354

4.650

4.190

13.84K

10.93%

-0.0656

60.41M

J and Friends Holdings

+3.14%

0.9539

0.9698

0.9100

42.55K

6.47%

-9.1021

15.12M

Prog Holdings Inc

PRG

+2.79%

33.57

33.69

32.50

118.72K

3.63%

8.5166

1.33B

Intuit

INTU

+2.60%

445.36

447.58

411.11

4.70M

8.40%

30.5087

123.93B

Nayax Ltd

NYAX

+2.51%

56.38

56.76

55.28

9.70K

2.69%

88.5086

2.08B

Fidelity Natl Information Svcs

FIS

+2.04%

51.98

52.49

50.74

4.51M

3.44%

187.7212

26.92B

Bit Origin Limited

BTOG

+1.98%

2.835

3.130

2.500

98.20K

22.66%

-0.1671

4.22M

Paysafe Limited

PSFE

+1.66%

6.73

6.96

6.56

444.17K

6.04%

-3.0972

386.73M

Paymentus Holdings Inc

PAY

+1.40%

24.95

25.44

23.83

594.86K

6.54%

54.1811

3.13B

Marqeta, Inc.

+1.12%

4.055

4.085

3.950

2.72M

3.37%

-50.7509

1.78B

Defi Technologies

DEFT

+1.11%

0.7461

0.8100

0.7271

2.85M

11.23%

-2.1397

287.95M

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+0.99%

1.020

1.083

0.9500

57.18K

13.17%

-0.0622

4.89M

X Financial

XYF

+0.97%

5.20

5.26

5.03

138.48K

4.56%

0.9061

203.17M

Currenc Group Inc

CURR

+0.72%

1.390

1.450

1.370

51.64K

5.80%

-1.8693

106.49M

Finvolution Group

FINV

+0.50%

5.05

5.09

4.950

745.88K

2.79%

3.3937

1.28B

Fold Holdings, Inc

FLD

+0.26%

1.925

1.950

1.730

105.95K

11.46%

-1.1617

92.99M

NCR Atleos Corp

NATL

+0.21%

38.14

39.19

37.83

183.93K

3.56%

21.4668

2.82B

Aether Holding, Inc.

ATHR

+0.18%

5.49

5.60

5.25

10.46K

6.35%

-19.2429

66.53M

Forge Glo Hldg

FRGE

+0.09%

44.70

44.71

44.64

110.22K

0.15%

-9.0721

618.85M

Devvstream Corp

DEVS

-0.02%

0.9598

1.000

0.9200

44.86K

8.33%

-0.3462

4.20M

Kaspi kz

KSPI

-0.09%

76.01

76.75

73.50

324.40K

4.27%

7.3951

14.50B

Perpetuals.com Ltd

PDC

-0.37%

4.035

4.310

3.473

137.75K

20.68%

-6.7713

12.31M

Cantaloupe Inc

CTLP

-0.75%

10.60

10.69

10.52

1.77M

1.58%

13.3367

781.19M

Q/C Technologies Inc

QCLS

-0.77%

3.880

4.100

3.750

393.40K

8.95%

-0.0234

16.17M

BULLISH

BLSH

-1.01%

27.36

28.44

26.13

3.11M

8.35%

-18.8752

4.00B

Lesaka Tech

LSAK

-1.09%

4.550

4.700

4.515

73.22K

4.02%

-4.3313

382.59M

I3 Verticals

IIIV

-1.30%

20.56

21.15

20.21

174.41K

4.50%

28.8401

637.18M

Data Storage Corp

DTST

-1.33%

4.805

4.853

4.500

16.43K

7.24%

2.2426

10.41M

Webull

BULL

-1.42%

6.60

6.77

6.45

7.02M

4.78%

-5.4191

3.31B

BitGo Holdings, Inc.

BTGO

-1.56%

11.45

11.83

11.04

407.43K

6.74%

12.7211

1.32B

Jiayin Group

JFIN

-1.69%

6.40

6.64

6.15

98.22K

7.53%

1.4025

341.57M

OBOOK Holdings (Direct Listing)

OWLS

-1.69%

5.81

5.90

5.64

26.39K

4.40%

-69.3317

513.47M

Exodus Movement

EXOD

-1.81%

10.28

10.75

9.92

78.15K

7.93%

3.1298

301.04M

Priority Technology Hldgs Inc

PRTH

-1.88%

5.48

5.63

5.40

303.02K

4.12%

10.2972

448.25M

Chime Financial, Inc.

CHYM

-1.92%

21.44

22.14

20.91

2.40M

5.65%

-2.8818

8.03B

Bakkt Inc

BKKT-WS

-2.01%

0.1391

0.1390

14.60K

0.07%

-0.0268

Avax One Technology Ltd.

AVX

-2.09%

0.6975

0.7799

0.6610

540.34K

16.69%

-0.0131

64.95M

BITFUFU

FUFUW

-2.20%

0.2000

0.2045

0.2000

7.57K

2.20%

0.5419

ANTALPHA PLATFORM HLDG CO

ANTA

-2.22%

8.80

9.51

8.80

32.83K

7.91%

20.5704

208.36M

XBP Global Holdings Inc

XBP

-2.39%

7.57

7.90

7.57

2.46K

4.26%

0.0791

88.96M

Orion Digital Corp

ORIO

-2.54%

1.150

1.200

1.125

7.20K

6.36%

5.1942

27.56M

Yueda Digital Holding

YDKG

-2.70%

0.8468

0.8688

0.8122

125.94K

6.50%

-0.0035

4.69M

TRON Inc

TRON

-2.76%

1.235

1.295

1.200

809.65K

7.47%

-21.8584

317.54M

Sphere 3D Corp

ANY

-2.76%

0.2216

0.2386

0.2200

209.34K

8.16%

-0.3062

7.47M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.