United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Pagaya Technologies Ltd

PGYWW

+14.86%

0.0528

0.0597

0.0528

46.49K

15.01%

0.0568

Bitcoin Depot

BTMWW

+8.33%

0.0325

0.0350

0.0300

47.97K

16.67%

-0.0376

XBP Global Holdings Inc

XBP

+6.64%

3.156

3.175

3.050

7.74K

4.22%

0.0336

37.14M

AIOS Tech Inc.

AIOS

+6.22%

0.6113

0.6200

0.5611

13.06K

10.23%

-0.0373

39.73M

Cango Inc

CANG

+6.17%

0.4798

0.4972

0.4524

173.19K

9.91%

-0.1093

173.19M

Nayax Ltd

NYAX

+5.85%

65.30

65.68

62.00

7.47K

5.97%

69.2324

2.44B

BITFUFU

FUFUW

+5.54%

0.1695

0.1700

0.1695

1.23K

0.31%

-0.4843

J and Friends Holdings

+4.59%

1.025

492

0.00%

-9.7805

16.24M

Beneficient-A

BENF

+3.67%

3.390

3.400

3.180

12.36K

6.73%

-0.0557

48.18M

Taoweave

TWAV

+3.12%

1.681

3.88K

0.00%

-0.6095

5.59M

ANTALPHA PLATFORM HLDG CO

ANTA

+3.06%

9.28

9.60

9.28

637

3.60%

9.4054

222.54M

DATACENTREX

DTCX

+3.05%

2.288

2.331

2.220

27.84K

5.00%

-1.6125

82.83M

TRON Inc

TRON

+2.87%

2.510

2.580

2.430

209.54K

6.15%

-15.3236

1.19B

Argo Blockchain Plc

ARBK

+2.39%

3.000

2.930

5.61K

2.39%

-0.0002

1.00M

Pagaya Technologies Ltd.

PGY

+2.04%

14.49

14.94

14.30

1.84M

4.51%

15.5806

1.20B

T3 DEFENSE

DFNSW

+2.03%

0.0652

0.0758

0.0652

20.86K

16.59%

0.0035

Core Scientific Inc

CORZZ

+2.01%

19.24

18.86

260

2.01%

-21.7992

Futu Holdings Limited

FUTU

+1.66%

164.81

167.40

163.90

367.36K

2.16%

15.9943

22.95B

Paysafe Limited

PSFE

+1.41%

8.61

8.72

8.49

55.41K

2.65%

-2.7395

444.93M

OBOOK Holdings (Direct Listing)

OWLS

+1.25%

5.68

5.70

5.66

2.41K

0.80%

-67.7804

502.16M

Future Fintech G

FTFT

+1.10%

1.375

1.415

1.310

7.22K

7.72%

-0.5933

7.21M

Forum Markets Incorporated

FRMM

+0.94%

2.150

2.226

2.109

153.01K

5.48%

-0.0390

43.67M

Fidelity Natl Information Svcs

FIS

+0.91%

48.76

49.09

48.56

317.74K

1.10%

67.0148

25.08B

NCR Atleos Corp

NATL

+0.78%

45.06

45.19

44.48

52.91K

1.59%

21.0276

3.32B

Prog Holdings Inc

PRG

+0.76%

30.35

30.64

30.06

32.39K

1.93%

8.4489

1.22B

Kaspi kz

KSPI

+0.75%

80.96

81.92

80.77

103.30K

1.44%

7.2385

15.38B

Paymentus Holdings Inc

PAY

+0.74%

27.36

27.67

27.23

19.25K

1.62%

52.7778

3.44B

Marqeta, Inc.

+0.73%

4.150

4.220

4.110

392.96K

2.67%

-137.8738

1.77B

Intuit

INTU

+0.61%

392.10

405.00

390.14

578.41K

3.81%

25.4467

108.43B

The9 Ltd

NCTY

+0.56%

5.43

5.46

5.39

5.38K

1.30%

-1.4704

82.13M

Aci Worldwide Inc

ACIW

+0.44%

42.67

43.14

42.04

35.15K

2.58%

19.7277

4.34B

Finvolution Group

FINV

+0.23%

4.835

4.940

4.820

233.88K

2.49%

3.5489

1.23B

X Financial

XYF

+0.22%

4.590

1.32K

0.00%

0.9113

179.41M

Chaince Digital Holdings Inc

+0.22%

4.620

4.750

4.570

3.36K

3.90%

-0.1663

366.87M

Lm Fdg Amer Inc

LMFA

+0.03%

0.3018

0.3150

0.3018

9.65K

4.38%

-0.0921

4.88M

AIxCrypto Holdings Inc

AIXC

0.00%

1.240

1.320

1.240

12.25K

6.45%

-0.1529

25.09M

Greenidge Generation Holdings Inc

GREE

0.00%

1.220

1.240

1.210

12.76K

2.46%

3.5393

19.80M

Stoneco Ltd.

STNE

-0.13%

14.90

15.10

14.78

550.50K

2.12%

9.6204

3.65B

Cantaloupe Inc

CTLP

-0.18%

10.82

10.89

10.82

124.58K

0.65%

14.8769

797.65M

Lesaka Tech

LSAK

-0.20%

4.930

5.00

4.900

93.15K

2.11%

-8.1677

413.73M

Rocket Companies Inc

RKT

-0.55%

15.42

15.64

15.32

3.01M

2.06%

-299.9027

43.47B

Chime Financial, Inc.

CHYM

-0.64%

23.26

24.11

23.12

759.70K

4.23%

-5.4416

8.93B

BitVentures Limited

BVC

-0.65%

10.73

11.20

10.69

1.24K

4.72%

-8.8066

90.13M

MARA Holdings Inc

MARA

-0.72%

10.40

10.60

10.31

6.52M

2.77%

-2.8151

3.95B

I3 Verticals

IIIV

-0.76%

20.95

21.76

20.89

34.00K

4.12%

31.6657

638.47M

Affirm Holdings, Inc.

AFRM

-0.79%

59.15

61.66

58.44

1.10M

5.40%

75.4464

19.70B

DAVE INC

DAVE

-0.82%

228.11

234.03

226.37

105.14K

3.33%

16.8647

3.09B

Orion Digital Corp

ORIO

-0.92%

1.080

1.060

1.74K

1.83%

-4.1844

25.89M

DeFi Development Corp

DFDV

-1.18%

4.190

4.550

4.100

680.98K

10.61%

-1.0479

123.60M

Webull

BULLW

-8.83%

1.960

2.150

1.960

1.34K

8.83%

-1.5962

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.