United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Argo Blockchain

ARBKL

+201.14%

5.30

6.57

1.680

5.14M

277.84%

-124.7059

XBP Global Holdings Inc

XBP

+8.94%

0.5730

0.5900

0.4664

512.11K

23.48%

0.0599

67.34M

Greenidge Genera

GREEL

+8.79%

17.83

17.90

16.44

20.71K

8.54%

-72.7458

Triller Group Inc

ILLRW

+6.09%

0.0732

0.0738

0.0452

100.74K

41.01%

-0.0591

Bitcoin Depot

BTMWW

+6.07%

0.1381

0.1400

0.1000

79.72K

30.65%

-0.4390

Cango Inc

CANG

+4.92%

1.280

1.348

1.170

1.10M

14.56%

-0.2271

453.75M

DAVE INC

DAVEW

+4.10%

0.7287

0.7370

0.6824

12.14K

5.00%

0.0723

Jiayin Group

JFIN

+3.57%

6.97

7.08

6.75

123.39K

4.90%

1.5274

371.99M

Qudian

+3.03%

4.080

4.120

3.950

322.79K

4.04%

6.0097

673.72M

Netcapital Inc

NCPL

+2.83%

1.090

1.670

1.055

14.29M

57.08%

-0.0749

5.36M

Nukkleus

NUKKW

+2.23%

0.1603

0.2000

0.1495

55.10K

32.21%

0.0085

Stoneco Ltd.

STNE

+1.84%

15.51

15.64

15.26

6.63M

2.50%

-19.9025

4.07B

Paysafe Limited

PSFE

+1.19%

8.48

8.53

8.36

408.43K

2.03%

-3.9026

487.29M

Lesaka Tech

LSAK

+1.14%

4.440

4.305

6.71K

3.08%

-4.2266

373.34M

Finvolution Group

FINV

+0.77%

5.26

5.40

5.24

874.66K

3.06%

3.5383

1.33B

TRON Inc

TRON

+0.58%

1.720

1.775

1.680

671.85K

5.56%

-30.4425

442.24M

Aether Holding, Inc.

ATHR

+0.47%

6.48

6.50

6.10

10.02K

6.23%

-37.8726

78.42M

Aci Worldwide Inc

ACIW

+0.15%

47.53

47.99

47.33

689.45K

1.39%

19.2235

4.90B

Fold Holdings, Inc

FLD

0.00%

3.140

3.350

3.130

178.26K

7.01%

-1.8949

151.69M

Pintec Technology Holdings

0.00%

1.040

1.050

1.030

14.90K

1.92%

-9.9237

16.48M

Cantaloupe Inc

CTLP

-0.09%

10.61

10.63

10.60

335.59K

0.28%

13.3493

781.93M

Forge Glo Hldg

FRGE

-0.11%

44.40

44.45

44.35

254.59K

0.23%

-9.0112

610.79M

I3 Verticals

IIIV

-0.12%

25.45

25.96

25.21

418.55K

2.83%

35.6993

823.40M

Kaspi kz

KSPI

-0.13%

76.67

77.77

75.99

565.32K

2.32%

7.4596

14.63B

Fidelity Natl Information Svcs

FIS

-0.19%

67.11

68.18

66.91

2.88M

1.88%

242.3619

34.75B

Taoweave

TWAV

-0.23%

2.205

2.260

2.151

21.62K

4.93%

-0.8783

7.07M

Sol Strategies Inc

STKE

-0.43%

2.290

2.345

2.250

126.84K

4.13%

-17.2180

63.14M

ANTALPHA PLATFORM HLDG CO

ANTA

-0.58%

10.11

10.15

10.00

3.04K

2.75%

46.1081

239.42M

Coinbase Global, Inc.

COIN

-0.58%

267.46

278.20

263.16

8.18M

5.59%

23.1459

72.12B

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

-0.59%

3.360

3.490

3.292

21.95K

5.87%

2.3531

16.12M

Data Storage Corp

DTST

-0.60%

5.00

5.04

4.940

141.19K

1.99%

2.3336

37.49M

Intuit

INTU

-0.75%

670.93

681.20

666.87

1.94M

2.12%

45.9607

186.70B

Futu Holdings Limited

FUTU

-0.76%

171.45

176.65

169.80

1.22M

3.96%

19.1631

23.87B

AIxCrypto Holdings Inc

AIXC

-0.79%

2.510

2.670

2.500

52.87K

6.72%

-0.2922

12.95M

Priority Technology Hldgs Inc

PRTH

-0.86%

5.77

5.94

5.75

293.94K

3.19%

10.8520

472.40M

Mogo Inc

MOGO

-0.86%

1.150

1.190

1.150

148.30K

3.45%

5.1942

27.56M

Prog Holdings Inc

PRG

-0.91%

30.36

30.83

30.20

374.91K

1.80%

7.7023

1.20B

Marqeta, Inc.

-1.00%

4.940

5.00

4.870

3.70M

2.61%

-61.8273

2.17B

The9 Ltd

NCTY

-1.07%

7.38

7.90

7.10

19.95K

10.72%

-3.4316

103.78M

NCR Atleos Corp

NATL

-1.07%

38.71

39.35

38.42

484.94K

2.38%

21.7876

2.86B

BGIN BLOCKCHAIN LTD

BGIN

-1.26%

3.130

3.200

3.010

48.21K

5.99%

4.0686

357.25M

BTC Digital

BTCT

-1.65%

1.790

1.880

1.715

46.67K

8.24%

-2.0094

17.04M

Devvstream Corp

DEVS

-1.75%

1.680

1.870

1.655

196.80K

12.57%

-0.3511

6.45M

Nayax Ltd

NYAX

-1.86%

46.01

47.19

46.00

5.04K

2.54%

72.2292

1.70B

BITFUFU

FUFU

-2.05%

2.860

2.950

2.780

61.88K

5.82%

7.7486

469.42M

OBOOK Holdings (Direct Listing)

OWLS

-2.10%

7.92

8.17

7.90

18.17K

3.34%

-68.1583

699.95M

TAO Synergies Inc

TAOX

-2.43%

6.02

6.77

5.94

142.62K

13.38%

-0.3571

42.92M

Netcapital Inc

NCPLW

-2.52%

0.0425

0.0550

0.0325

42.61K

51.61%

-0.0029

Affirm Holdings, Inc.

AFRM

-2.58%

67.25

69.20

66.48

3.93M

3.91%

104.1183

22.20B

DeFi Development Corp

DFDV

-2.63%

5.56

6.36

5.46

2.36M

15.76%

2.2663

174.59M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.