United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

SMX

+76.14%

33.96

40.56

18.14

300.00K

116.29%

-0.0002

35.68M

SMX SEC MATTERS PLC

SMXWW

+30.09%

0.0908

0.1200

0.0624

300

82.38%

-0.0000

Netcapital Inc

NCPLW

+23.33%

0.0370

0.0387

0.0303

8.91K

14.33%

-0.0029

Avax One Technology Ltd.

AVX

+11.54%

1.740

1.865

1.600

16.67%

-0.0327

162.02M

Bakkt Holdings Inc

BKKT-WS

+10.65%

0.1715

0.1770

0.1540

58.27K

14.19%

-0.0331

Earlyworks

ELWS

+10.43%

6.35

6.75

5.76

52.73K

17.39%

-10.6562

19.37M

Defi Technologies

DEFT

+10.32%

1.010

1.070

0.9300

77.61K

15.29%

-2.8890

389.64M

Amber International

AMBR

+9.61%

2.510

2.570

2.140

6.93K

18.78%

12.0096

235.14M

Pagaya Technologies Ltd

PGYWW

+9.06%

0.3600

0.3900

0.3200

42.70K

21.21%

-0.1355

Netcapital Inc

NCPL

+8.72%

0.7405

0.8400

0.6912

117.45K

21.85%

-0.0585

5.09M

Nukkleus

NUKKW

+8.09%

0.1270

0.1667

0.1201

1.21K

39.74%

0.0067

DATACENTREX

DTCX

+7.66%

2.670

2.730

2.460

100

10.89%

-1.8820

81.11M

Fold Holdings, Inc

FLD

+6.10%

2.610

2.650

2.265

189.03K

15.45%

-1.5750

126.08M

Data Storage

DTSTW

+5.68%

0.1897

0.2250

0.1400

131.33K

47.35%

0.0885

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+5.26%

1.000

1.078

0.9500

13.51%

-0.0610

4.80M

Aether Holding, Inc.

ATHR

+4.70%

6.12

5.69

14.95K

4.45%

-21.4511

74.16M

AlphaTON Capital Corp

ATON

+4.00%

1.040

1.090

0.9700

1.40K

12.00%

-0.1818

7.93M

DAVE INC

DAVEW

+3.92%

1.060

1.100

0.9242

38.02K

17.24%

0.1051

Pagaya Technologies Ltd.

PGY

+3.10%

24.27

24.53

22.78

9.82K

7.44%

-9.1351

1.95B

Yueda Digital Holding

YDKG

+2.78%

1.110

1.120

1.060

3.91K

5.56%

-0.0046

6.15M

Q/C Technologies Inc

QCLS

+2.52%

4.470

5.10

4.294

11.36K

18.49%

-0.0270

18.63M

Nayax Ltd

NYAX

+2.52%

52.91

53.48

51.66

13.64K

3.53%

83.0612

1.95B

Intchains Group Ltd

ICG

+2.25%

1.820

1.830

1.768

29.70K

3.48%

8.6297

110.50M

Jiayin Group

JFIN

+2.14%

6.67

6.77

6.45

80.04K

4.90%

1.4616

355.97M

Exodus Movement

EXOD

+1.95%

16.23

16.63

15.72

5.69%

4.9412

475.29M

Riot Platforms Ord Shs

RIOT

+1.94%

15.27

15.35

14.59

38.18K

5.07%

71.8588

5.68B

Argo Blockchain Plc

ARBK

+1.73%

4.110

4.210

4.030

1.01K

4.21%

-0.0002

1.37M

I3 Verticals

IIIV

+1.59%

27.45

27.56

26.88

148.81K

2.54%

38.5047

888.11M

Taoweave

TWAV

+1.40%

2.180

2.245

2.075

20.91K

7.91%

-0.8684

6.99M

Greenidge Genera

GREEL

+1.39%

19.27

19.01

1.74K

1.39%

-78.6006

Aci Worldwide Inc

ACIW

+1.36%

46.10

46.20

45.40

1.77%

18.6451

4.75B

Kaspi kz

KSPI

+1.04%

84.17

84.76

82.05

181

3.25%

8.1895

16.06B

ANTALPHA PLATFORM HLDG CO

ANTA

+0.95%

9.61

9.50

11.69K

0.21%

22.4638

227.54M

Chime Financial, Inc.

CHYM

+0.85%

27.23

27.43

26.35

170

3.98%

-3.6601

10.20B

Affirm Holdings, Inc.

AFRM

+0.85%

83.05

83.90

81.56

4.65K

2.84%

128.5803

27.41B

Bit Origin Limited

BTOG

+0.78%

0.1944

0.1970

0.1900

21.05K

3.63%

-0.6874

17.38M

The9 Ltd

NCTY

+0.75%

6.72

6.96

6.10

12.89%

-1.8197

101.64M

DAVE INC

DAVE

+0.64%

234.74

242.90

230.00

5.53%

23.2789

3.17B

Future Fintech G

FTFT

+0.62%

0.8218

0.8699

0.8167

11.45K

6.51%

-0.0721

16.56M

Intuit

INTU

+0.61%

651.15

657.24

645.59

4.23K

1.78%

44.6060

181.20B

Data Storage Corp

DTST

+0.39%

5.09

5.15

5.09

6.79K

1.08%

2.3756

38.17M

Rocket Companies Inc

RKT

+0.33%

21.28

22.05

20.90

32.85K

5.40%

229.0635

59.92B

HIVE Digital Technologies Ltd

HIVE

+0.33%

3.060

3.260

3.030

80.38K

7.54%

24.8983

728.48M

Paymentus Holdings Inc

PAY

+0.13%

30.25

31.02

29.99

557.62K

3.33%

65.7037

3.79B

Cantaloupe Inc

CTLP

+0.09%

10.72

10.64

460.97K

0.75%

13.4877

790.03M

NCR Atleos Corp

NATL

+0.08%

38.37

38.46

37.76

228.22K

1.75%

21.5962

2.84B

BGIN BLOCKCHAIN LTD

BGIN

0.00%

2.840

3.000

2.803

31.40K

6.89%

-5.3184

324.15M

Devvstream Corp

DEVS

0.00%

1.410

1.380

2.13%

-0.5085

6.18M

Digi Power X Inc

DGXX

0.00%

2.720

2.910

2.665

4.72K

9.01%

-8.0189

177.66M

BITFUFU

FUFUW

0.00%

0.2707

551

4.28%

0.7334

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.