United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Triller Group Inc

ILLRW

+116.61%

0.0600

0.0700

0.0300

172.21K

144.40%

-0.0644

Netcapital Inc

NCPL

+80.66%

0.8200

0.9550

0.5211

140.38M

95.59%

-0.0719

6.44M

Saiheat Limited

SAIHW

+23.75%

0.0323

0.0497

0.0262

31.50K

90.04%

-0.0092

Applied Digital

APLD

+21.51%

48.02

48.57

42.30

42.98M

15.87%

-64.9797

13.72B

Bakkt Inc

BKKT

+21.02%

12.32

12.58

9.90

4.79M

26.33%

-1.6233

549.62M

Forum Markets Incorporated

FRMM

+17.59%

4.880

4.910

4.100

378.03K

19.52%

-0.0884

70.97M

AIOS Tech Inc.

AIOS

+16.80%

17.80

18.80

14.61

55.92K

27.49%

-0.0187

57.84M

Bitdeer Technologies Group

BTDR

+12.35%

14.92

14.99

13.30

9.39M

12.73%

-5.9242

3.63B

Triller Group Inc

ILLR

+11.92%

0.2273

0.2550

0.2087

61.53M

22.80%

-0.2438

45.20M

Cipher Digital Inc

CIFR

+10.47%

21.52

21.56

19.70

26.70M

9.55%

-9.5192

8.80B

Bit Digital Inc

BTBT

+10.23%

1.940

1.950

1.730

30.55M

12.50%

-3.9770

677.43M

IREN Ltd

IREN

+10.15%

58.06

58.10

53.20

50.18M

9.30%

131.3278

20.75B

Sui Group Holdings Limited

SUIG

+9.88%

1.780

1.820

1.630

409.10K

11.60%

-0.2702

136.71M

Keel Infrastructure Corp

KEEL

+9.69%

4.640

4.700

4.170

39.30M

12.29%

-10.5888

2.80B

Core Scientific Inc

CORZW

+9.43%

17.99

18.25

16.48

558.59K

10.77%

-18.4362

Hut 8 Mining

HUT

+9.07%

105.26

105.43

96.20

4.45M

9.53%

-35.2134

11.85B

XBP Global Holdings Inc

XBP

+7.88%

2.600

2.345

33.32K

10.58%

0.0277

30.60M

SOLAI

SLAI

+7.84%

0.8100

0.8150

0.7401

77.31K

9.97%

-0.4129

16.02M

Lm Fdg Amer Inc

LMFA

+7.59%

0.2380

0.2398

0.2160

632.82K

10.76%

-0.1092

4.13M

Core Scientific Inc

CORZ

+7.08%

24.82

25.06

23.39

14.49M

7.20%

-25.4355

7.89B

Devvstream Corp

DEVS

+6.99%

0.1668

0.1736

0.1521

802.37K

13.73%

-0.0884

2.21M

AIxCrypto Holdings Inc

AIXC

+6.98%

1.380

1.470

1.250

100.19K

17.05%

-0.1513

27.92M

Core Scientific Inc

CORZZ

+6.12%

24.64

24.71

23.51

8.91K

5.17%

-25.2511

Terawulf Inc

WULF

+5.96%

22.92

23.05

21.72

20.14M

6.17%

-9.1897

11.36B

AtlasClear

ATCH

+5.87%

0.2253

0.2290

0.2115

1.88M

8.22%

-3.8579

33.87M

X Financial

XYF

+5.47%

5.01

5.08

4.660

144.26K

8.21%

0.9947

192.97M

GEMINI SPACE STA INC

GEMI

+5.38%

5.29

5.32

4.860

1.64M

9.16%

-0.5317

631.04M

Sphere 3D Corp

ANY

+4.89%

1.930

1.950

1.852

136.39K

5.30%

-0.2619

8.19M

Hyperliquid Strategies Inc

PURR

+4.43%

8.48

8.79

8.16

24.11M

7.76%

1.14B

Cango Inc

CANG

+4.40%

0.5220

0.5273

0.4688

514.09K

11.70%

-0.1189

214.13M

Bitcoin Depot

BTMWW

+4.17%

0.0025

0.0030

0.0014

771.37K

66.67%

-0.0004

AI Financial Corporation

AIFC

+4.08%

0.8753

0.9150

0.8150

1.21M

11.89%

-0.1481

111.31M

Netcapital Inc

NCPLW

+4.03%

0.0310

0.0367

0.0213

36.13K

51.68%

-0.0027

DeFi Development Corp

DFDV

+3.74%

4.440

4.510

4.220

447.34K

6.78%

-1.1104

133.72M

Bakkt Inc

BKKT-WS

+3.70%

0.0701

0.0726

0.0700

11.70K

2.96%

-0.0092

Sol Strategies Inc

STKE

+3.49%

1.780

1.810

1.700

208.65K

6.11%

-1.1006

61.77M

Paysafe Limited

PSFE

+3.39%

7.33

7.51

6.81

547.79K

9.87%

-2.0747

375.68M

Riot Platforms Ord Shs

RIOT

+3.38%

24.47

24.77

23.63

13.54M

4.82%

-9.4783

9.25B

Chaince Digital Holdings Inc

+3.28%

9.45

9.87

8.85

151.62K

11.15%

-0.3401

750.74M

MARA Holdings Inc

MARA

+3.04%

13.55

13.77

13.08

34.79M

5.25%

-2.2935

5.17B

CIRCLE INTERNET GROUP INC

CRCL

+2.92%

114.88

117.94

110.43

10.83M

6.72%

-39.4600

28.56B

TAO Synergies Inc

TAOX

+2.61%

4.720

4.816

4.421

129.26K

7.17%

-0.3486

35.27M

Chime Financial, Inc.

CHYM

+2.55%

18.12

18.17

17.27

3.61M

5.07%

-2.4405

6.90B

Beneficient-A

BENF

+2.42%

3.380

3.390

3.190

23.28K

5.76%

-0.0555

48.04M

Greenidge Generation Holdings Inc

GREE

+2.38%

1.290

1.320

1.220

266.51K

7.94%

3.7424

21.75M

Cleanspark Inc

CLSK

+2.34%

15.76

15.96

15.27

20.53M

4.42%

-7.5069

4.04B

Fidelity Natl Information Svcs

FIS

+2.18%

43.62

43.90

41.60

6.04M

5.39%

8.4578

22.55B

Argo Blockchain Plc

ARBK

+2.11%

3.880

3.910

3.700

15.59K

5.53%

-0.0002

1.29M

DATACENTREX

DTCX

+1.90%

2.140

2.230

2.110

127.74K

5.71%

-4.6170

83.19M

Digi Power X Inc

DGXX

+1.85%

7.70

7.99

7.15

9.23M

11.11%

-12.0728

696.27M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.