United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Q/C Technologies Inc

QCLS

+39.31%

5.67

6.33

3.930

25.63M

58.97%

-0.0343

23.63M

XBP Glo Hldg

XBPEW

+28.67%

0.0534

0.0570

0.0485

39.43K

28.92%

0.0006

DATACENTREX

DTCX

+14.57%

2.280

1.900

605.49K

19.10%

-1.6071

69.26M

Avax One Technology Ltd.

AVX

+11.31%

1.870

1.900

1.680

205.81K

13.10%

-0.0352

174.12M

Terawulf Inc

WULF

+9.54%

14.12

14.18

12.27

29.60M

14.82%

-9.9901

5.91B

Applied Digital

APLD

+8.49%

37.69

39.00

33.22

48.15M

16.65%

-69.3341

10.54B

IREN Ltd

IREN

+8.46%

56.68

58.58

50.11

56.56M

16.20%

45.1813

18.61B

Netcapital Inc

NCPL

+7.00%

0.7540

0.7673

0.7054

359.24K

8.78%

-0.0596

5.18M

Core Scientific Inc

CORZW

+6.52%

12.41

12.72

11.16

160.17K

12.92%

285.9447

Amber International

AMBR

+6.20%

2.740

2.820

2.495

149.38K

12.60%

13.1100

256.69M

Hut 8 Mining

HUT

+5.62%

58.22

60.69

53.26

6.35M

13.48%

35.4050

6.29B

Yueda Digital Holding

YDKG

+5.30%

0.9258

1.130

0.8921

423.74K

27.07%

-0.0038

5.13M

Pagaya Technologies Ltd

PGYWW

+5.11%

0.3600

1.20K

0.00%

-0.1355

Orion Digital Corp

ORIO

+5.08%

1.240

1.160

86.13K

6.78%

5.6007

29.72M

HIVE Digital Technologies Ltd

HIVE

+4.89%

3.220

3.305

2.950

17.54M

11.56%

26.2002

766.57M

The9 Ltd

NCTY

+4.78%

7.45

7.57

6.58

72.91K

13.92%

-2.0174

112.68M

Cleanspark Inc

CLSK

+3.94%

13.71

14.45

12.48

39.38M

14.94%

12.2564

3.51B

Core Scientific Inc

CORZ

+3.93%

18.79

19.20

17.43

12.25M

9.79%

432.9493

5.83B

Twenty One Cap

XXI

+3.81%

8.44

8.86

8.02

1.85M

10.33%

24.8601

5.50B

Currenc Group Inc

CURR

+3.70%

1.680

1.740

1.580

181.26K

8.64%

-2.2593

128.71M

Core Scientific Inc

CORZZ

+3.61%

18.65

19.01

17.45

10.11K

8.67%

429.7235

Bitdeer Technologies Group

BTDR

+3.49%

14.53

14.83

13.45

8.01M

9.83%

-4.1705

3.38B

Data Storage Corp

DTST

+3.29%

4.390

4.456

4.193

5.40K

6.18%

2.0489

32.92M

Hyperliquid Strategies Inc

PURR

+3.24%

3.510

3.650

3.260

1.94M

11.47%

445.86M

Bitfarms

BITF

+3.01%

2.740

2.870

2.600

36.15M

10.15%

-11.5905

1.64B

Intuit

INTU

+2.97%

563.97

564.57

545.72

3.27M

3.44%

38.6336

156.94B

MARA Holdings Inc

MARA

+2.04%

10.50

10.99

9.99

46.88M

9.72%

5.5863

3.97B

Prog Holdings Inc

PRG

+1.90%

33.18

33.79

32.40

480.26K

4.02%

8.4177

1.31B

AtlasClear

ATCH

+1.84%

0.2607

0.2725

0.2560

2.80M

6.05%

-0.1064

37.69M

Riot Platforms Ord Shs

RIOT

+1.17%

17.28

18.45

16.55

22.99M

11.09%

81.3176

6.42B

Argo Blockchain Plc

ARBK

+1.16%

4.370

4.510

4.285

28.36K

5.21%

-0.0002

1.46M

BGIN BLOCKCHAIN LTD

BGIN

+1.04%

3.496

3.410

5.80K

2.60%

-6.5468

399.02M

Cipher Mining Inc.

CIFR

+1.04%

17.57

18.67

16.37

41.66M

13.23%

-93.3086

6.94B

ANTALPHA PLATFORM HLDG CO

ANTA

+0.88%

9.20

9.50

9.17

3.49K

4.17%

21.5054

217.83M

XBP Global Holdings Inc

XBP

+0.88%

8.07

8.18

7.91

7.47K

3.32%

0.0843

94.84M

Lesaka Tech

LSAK

+0.86%

4.700

4.720

4.620

29.97K

2.14%

-4.4741

395.21M

Nayax Ltd

NYAX

+0.80%

60.77

59.85

1.55K

1.52%

95.3925

2.24B

Btcs Inc

BTCS

+0.75%

2.670

2.740

2.595

416.83K

5.47%

3.7797

125.06M

Kaspi kz

KSPI

+0.74%

78.75

79.07

77.80

301.22K

1.62%

7.6621

15.02B

Robinhood Markets, Inc.

HOOD

+0.70%

106.99

111.46

106.50

17.69M

3.70%

44.5420

96.20B

Aci Worldwide Inc

ACIW

+0.69%

44.03

44.13

43.34

489.09K

1.81%

17.8079

4.54B

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+0.60%

1.125

1.165

1.100

1.71K

5.37%

-0.0686

5.40M

Digi Power X Inc

DGXX

+0.34%

2.960

3.040

2.830

2.63M

7.12%

-8.7264

193.33M

Netcapital Inc

NCPLW

+0.33%

0.0307

0.0339

0.0300

10.52K

12.75%

-0.0024

Sphere 3D Corp

ANY

+0.32%

0.2790

0.2996

0.2700

306.49K

10.64%

-0.3856

9.41M

Paymentus Holdings Inc

PAY

+0.24%

29.56

29.68

29.04

350.40K

2.17%

64.2050

3.71B

Webull

BULL

+0.13%

7.84

8.00

7.75

7.56M

3.13%

-6.4421

3.93B

AIxCrypto Holdings Inc

AIXC

0.00%

2.140

2.150

2.080

28.95K

3.27%

-0.2492

11.04M

BENEFICIENT

BENFW

0.00%

0.0116

0.0118

0.0114

29.02K

1.72%

-0.0002

Bit Digital Inc

BTBT

0.00%

2.110

2.210

2.060

24.37M

7.11%

5.3635

682.95M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.