United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Triller Group Inc

ILLRW

+120.44%

0.1100

0.0499

135.67K

100.40%

-0.1138

SMX SEC MATTERS PLC

SMXWW

+36.96%

0.0630

0.0450

65.47K

39.13%

-0.0007

Data Storage

DTSTW

+30.98%

0.0520

0.0214

152.71K

66.25%

0.0197

CIRCLE INTERNET GROUP INC

CRCL

+19.89%

119.53

119.99

106.90

32.61M

13.13%

-272.8995

29.55B

Sol Strategies Inc

STKE

+17.83%

1.520

1.530

1.220

651.18K

24.03%

-0.9398

48.55M

Bitcoin Depot

BTMWW

+10.74%

0.0330

0.0280

30.01K

16.78%

-0.0055

Argo Blockchain Plc

ARBK

+10.43%

3.600

3.210

208.88K

11.96%

-0.0002

1.20M

AI Financial Corporation

AIFC

+10.14%

0.8342

0.8580

0.7452

2.64M

14.89%

-0.1412

106.08M

IREN Ltd

IREN

+8.37%

49.48

51.29

46.12

42.43M

11.30%

76.4052

16.44B

Pagaya Technologies Ltd

PGYWW

+8.33%

0.0598

0.0575

3.43K

3.99%

0.0643

USBC INC.

USBC

+7.57%

0.4050

0.4300

0.3786

387.93K

13.65%

-0.0643

157.20M

Bit Digital Inc

BTBT

+7.01%

1.680

1.690

1.570

21.79M

7.64%

-5.3950

548.65M

HIVE Digital Technologies Ltd

HIVE

+7.00%

2.600

2.630

2.460

11.91M

7.00%

-9.6726

658.47M

SOLAI

SLAI

+6.61%

0.8500

0.8625

0.7703

123.91K

9.09%

-0.4333

16.82M

Applied Digital

APLD

+6.20%

35.63

36.24

32.01

23.99M

12.61%

-48.2138

10.18B

Coinbase Global, Inc.

COIN

+6.14%

202.99

206.71

197.85

11.24M

4.63%

46.2581

53.48B

Webull

BULLW

+5.35%

2.460

2.500

2.380

968

4.28%

-2.0033

Cleanspark Inc

CLSK

+5.34%

12.82

13.02

12.12

21.66M

7.35%

-11.9925

3.28B

Core Scientific Inc

CORZW

+5.21%

14.35

14.84

13.66

96.13K

7.92%

-16.2588

Keel Infrastructure Corp

KEEL

+5.18%

3.250

3.280

3.090

24.27M

6.15%

-13.7479

1.96B

Digi Power X Inc

DGXX

+5.05%

3.950

4.230

3.640

4.98M

15.69%

-6.1932

275.75M

Cipher Digital Inc

CIFR

+4.99%

17.89

18.21

17.08

23.58M

6.63%

-8.3028

7.26B

DAVE INC

DAVEW

+4.95%

1.060

1.080

0.9300

102.54K

13.86%

0.0784

TRON Inc

TRON

+4.69%

2.010

2.149

1.950

587.89K

10.36%

-12.2711

953.51M

Terawulf Inc

WULF

+4.60%

22.29

22.44

21.23

24.92M

5.68%

-13.3995

10.98B

Bakkt Inc

BKKT

+4.55%

8.96

9.23

8.65

1.40M

6.53%

-1.0104

273.84M

Marqeta, Inc.

+4.39%

4.520

4.540

4.313

3.65M

5.25%

-150.1661

1.92B

Canaan Inc.

CAN

+4.33%

0.5400

0.5600

0.5250

11.33M

6.76%

-1.2040

415.78M

Chaince Digital Holdings Inc

+4.27%

5.37

5.76

5.19

77.32K

10.87%

-0.1932

426.43M

Bitmine Immersion Technologies Inc

BMNR

+4.16%

22.79

23.17

22.16

43.40M

4.52%

-1.0831

12.25B

X Financial

XYF

+3.95%

5.00

5.05

4.850

147.71K

3.95%

0.9927

192.58M

Robinhood Markets, Inc.

HOOD

+3.92%

76.55

78.29

74.63

29.38M

4.93%

36.9646

68.93B

Core Scientific Inc

CORZZ

+3.74%

21.07

20.65

4.67K

1.87%

-23.8726

Core Scientific Inc

CORZ

+3.69%

21.10

21.56

20.15

16.23M

6.93%

-23.9066

6.66B

BULLISH

BLSH

+3.51%

40.70

41.71

39.24

908.41K

6.28%

-6.7981

6.12B

MARA Holdings Inc

MARA

+3.23%

11.83

11.85

11.26

42.90M

5.15%

-3.2037

4.51B

Intchains Group Ltd

ICG

+3.20%

1.290

1.300

1.230

39.90K

5.60%

-11.4769

78.32M

Paymentus Holdings Inc

PAY

+3.10%

28.62

28.95

27.39

730.48K

5.46%

55.2083

3.60B

Jiayin Group

JFIN

+2.93%

4.920

4.950

4.765

53.37K

3.66%

1.1700

257.46M

Bitdeer Technologies Group

BTDR

+2.70%

12.16

12.43

11.95

5.06M

4.05%

43.4441

2.93B

Yueda Digital Holding

YDKG

+2.67%

0.8844

0.9040

0.8612

37.07K

4.97%

-0.0037

4.89M

Sui Group Holdings Limited

SUIG

+2.60%

1.580

1.630

1.540

281.86K

5.84%

-0.2398

121.35M

DAVE INC

DAVE

+2.39%

279.17

285.39

273.32

482.74K

4.43%

20.6397

3.58B

Intuit

INTU

+1.99%

406.99

418.15

399.40

2.38M

4.70%

26.4133

112.55B

Webull

BULL

+1.99%

7.17

7.43

6.98

12.81M

6.28%

-5.8388

3.81B

Defi Technologies

DEFT

+1.94%

0.7974

0.8278

0.7760

4.47M

6.62%

4.8240

309.28M

Hyperliquid Strategies Inc

PURR

+1.75%

6.38

6.61

6.05

8.05M

8.93%

790.91M

Cantaloupe Inc

CTLP

+1.73%

11.19

11.20

11.18

4.91M

0.18%

15.3857

824.93M

Q/C Technologies Inc

QCLS

+1.61%

3.790

3.870

3.710

165.44K

4.29%

-0.4376

29.76M

Fidelity Natl Information Svcs

FIS

+1.59%

47.28

47.72

46.52

4.20M

2.45%

64.9808

24.44B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.