United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Chaince Digital Holdings Inc

+41.45%

5.87

3.870

698.21K

48.19%

-0.2799

410.17M

XBP Global Holdings Inc

XBP

+11.56%

7.72

6.63

15.70K

15.75%

0.0807

90.72M

Data Storage

DTSTW

+8.54%

0.0813

0.0554

35.28K

34.58%

0.0379

Perpetuals.com Ltd

PDC

+6.16%

5.00

5.07

4.575

39.39K

10.51%

-8.3907

15.25M

Aether Holding, Inc.

ATHR

+5.92%

3.580

3.700

3.340

26.67K

11.54%

-10.4556

43.48M

MARA Holdings Inc

MARA

+5.80%

8.94

9.84

8.93

102.35M

10.77%

4.7563

3.38B

NCR Atleos Corp

NATL

+5.76%

44.28

46.55

43.70

8.18M

6.64%

24.9226

3.27B

T3 DEFENSE

DFNSW

+5.40%

0.1269

0.1290

0.1100

14.27K

15.78%

0.0067

BENEFICIENT

BENFW

+5.21%

0.0101

0.0108

0.0089

50.25K

17.71%

-0.0002

Sol Strategies Inc

STKE

+3.91%

1.330

1.370

1.250

137.31K

9.38%

-0.8224

42.21M

Intuit

INTU

+3.70%

409.03

409.63

384.68

8.18M

6.26%

26.5457

113.82B

Webull

BULLW

+2.94%

1.750

1.640

20.12K

6.47%

-1.4379

Bitcoin Depot

BTMWW

+2.58%

0.0557

0.0592

0.0482

95.79K

20.26%

-0.0253

Rocket Companies Inc

RKT

+2.36%

18.19

18.49

17.45

54.27M

5.82%

-353.8911

51.22B

OBOOK Holdings (Direct Listing)

OWLS

+1.50%

6.10

6.11

5.89

20.96K

3.74%

-72.7924

539.10M

The9 Ltd

NCTY

+1.44%

5.63

5.80

5.62

963

6.31%

-1.5245

85.16M

Bakkt Inc

BKKT-WS

+1.12%

0.1360

0.1390

0.1360

9.47K

1.49%

-0.0262

DAVE INC

DAVEW

+1.06%

0.4750

0.4700

6.93K

1.06%

0.0471

Cantaloupe Inc

CTLP

+0.87%

10.44

10.54

10.35

1.02M

1.84%

14.3545

769.64M

Amber International

AMBR

+0.78%

2.600

2.707

2.540

28.64K

5.68%

12.4402

243.58M

Fold Holdings, Inc

FLD

+0.68%

1.490

1.569

1.440

110.33K

8.72%

-0.8992

71.98M

DAVE INC

DAVE

+0.49%

193.27

194.97

185.00

990.03K

5.10%

19.1664

2.61B

Forge Glo Hldg

FRGE

+0.42%

45.00

45.03

44.98

631.69K

0.10%

-9.1330

623.01M

Stoneco Ltd.

STNE

+0.24%

16.80

16.89

16.44

5.02M

2.69%

-26.1845

4.41B

Lesaka Tech

LSAK

+0.21%

4.670

4.720

4.540

73.48K

3.86%

-7.7369

391.91M

Avax One Technology Ltd.

AVX

0.00%

0.7490

0.7800

0.7210

546.87K

7.29%

-0.0141

68.72M

J and Friends Holdings

0.00%

0.9200

0.9400

0.9200

1.62K

1.10%

-8.7786

14.58M

Netcapital Inc

NCPLW

0.00%

0.0283

0.0254

498

10.25%

-0.0022

Orion Digital Corp

ORIO

0.00%

1.160

1.200

1.100

124.40K

8.62%

5.2394

27.80M

Priority Technology Hldgs Inc

PRTH

0.00%

5.55

5.56

5.45

191.56K

1.98%

10.4382

454.39M

TRON Inc

TRON

0.00%

1.360

1.405

1.310

437.25K

6.99%

-24.0708

373.16M

Fidelity Natl Information Svcs

FIS

-0.18%

50.96

51.12

49.67

6.22M

2.84%

70.0385

26.39B

Greenidge Genera

GREEL

-0.29%

20.00

20.40

20.00

615

2.24%

-81.5993

Aci Worldwide Inc

ACIW

-0.30%

39.68

40.07

39.24

1.38M

2.06%

18.3474

4.09B

Digi Power X Inc

DGXX

-0.36%

2.760

2.770

2.620

2.00M

4.33%

-8.1368

180.27M

Future Fintech G

FTFT

-0.67%

1.490

1.500

1.440

6.59K

4.00%

-0.0327

7.52M

X Financial

XYF

-0.80%

4.980

5.05

4.970

64.59K

1.37%

0.8677

194.57M

Nayax Ltd

NYAX

-0.87%

51.15

51.40

50.31

16.10K

1.72%

80.2983

1.89B

Currenc Group Inc

CURR

-0.95%

2.090

2.260

2.035

173.46K

10.66%

-2.8107

160.12M

Kaspi kz

KSPI

-0.98%

70.59

71.62

70.05

600.31K

1.98%

6.8682

13.47B

ANTALPHA PLATFORM HLDG CO

ANTA

-1.24%

8.78

8.80

8.78

596

5.74%

20.5236

207.89M

I3 Verticals

IIIV

-1.37%

22.38

22.88

22.15

360.34K

3.22%

33.8271

682.05M

Finvolution Group

FINV

-1.40%

5.62

5.73

5.62

964.39K

1.84%

3.7804

1.42B

Paymentus Holdings Inc

PAY

-1.45%

24.47

25.00

23.90

1.02M

4.43%

47.2029

3.08B

SOLAI

SLAI

-1.51%

0.8470

0.8600

0.7900

33.67K

8.14%

-2.8262

15.82M

GEMINI SPACE STA INC

GEMI

-1.63%

6.03

6.07

5.76

786.93K

4.89%

-0.6478

716.26M

Beneficient-A

BENF

-1.89%

4.660

4.750

4.400

76.25K

7.37%

-0.0702

66.24M

Taoweave

TWAV

-1.91%

0.8780

0.8300

24.77K

5.36%

-0.3497

2.82M

Lm Fdg Amer Inc

LMFA

-1.92%

0.3727

0.3900

0.3701

99.31K

5.18%

-0.1624

5.26M

Marqeta, Inc.

-2.04%

3.840

4.000

3.830

5.89M

4.34%

-127.5748

1.64B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.