United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Paysafe Limited

PSFE

+20.13%

7.46

7.67

6.40

1.36M

20.13%

-3.4332

428.67M

DAVE INC

DAVEW

+13.78%

0.5689

0.3570

15.43K

34.60%

0.0564

AIOS Tech Inc.

AIOS

+8.57%

0.6096

0.5065

129.34K

18.36%

-0.0372

3.04M

The9 Ltd

NCTY

+5.62%

5.83

5.85

5.34

20.88K

9.24%

-1.5787

88.18M

BITFUFU

FUFUW

+5.26%

0.2000

0.1698

28.79K

10.68%

0.5419

DAVE INC

DAVE

+4.90%

208.76

216.09

182.27

1.06K

16.82%

20.7025

2.82B

Marqeta, Inc.

+4.11%

4.050

4.190

3.830

9.25%

-134.5515

1.73B

I3 Verticals

IIIV

+4.01%

23.35

23.65

21.90

319.07K

7.80%

35.2932

711.61M

CIRCLE INTERNET GROUP INC

CRCL

+3.63%

99.63

104.30

91.13

309.04K

13.70%

-227.4658

24.14B

Paymentus Holdings Inc

PAY

+3.60%

25.63

25.68

23.98

6.85%

49.4406

3.22B

Fold Holdings, Inc

FLD

+3.50%

1.480

1.500

1.315

217.96K

12.94%

-0.8931

71.50M

DATACENTREX

DTCX

+3.48%

2.080

2.090

1.880

336.23K

10.09%

-1.4661

63.18M

Exodus Movement

EXOD

+3.44%

10.83

11.37

9.90

37.10K

14.00%

3.2972

321.81M

Intuit

INTU

+3.41%

433.35

438.50

411.60

7.84K

6.41%

28.1241

119.84B

Aci Worldwide Inc

ACIW

+2.63%

41.41

41.94

39.65

523

5.68%

19.1474

4.27B

Affirm Holdings, Inc.

AFRM

+2.49%

47.83

48.61

43.73

2.41K

10.47%

61.0077

15.93B

BTC Digital

BTCT

+2.38%

1.290

1.300

1.180

3.25K

9.52%

-1.4481

12.28M

Taoweave

TWAV

+2.31%

0.9491

0.9700

0.8222

93.42K

15.93%

-0.3781

3.04M

Data Storage Corp

DTST

+1.29%

3.920

4.090

3.830

20.23K

6.72%

1.8296

8.50M

American Bitcoin Corp

ABTC

+0.98%

1.030

1.050

0.9520

39.65K

9.61%

-1.3715

955.43M

Currenc Group Inc

CURR

+0.88%

2.300

2.335

2.160

135.41K

7.67%

-3.0931

176.21M

Chime Financial, Inc.

CHYM

+0.71%

22.78

23.19

21.48

1.29K

7.52%

-5.3293

8.65B

Argo Blockchain Plc

ARBK

+0.68%

2.950

2.980

2.820

5.46%

-0.0001

984.23K

Fidelity Natl Information Svcs

FIS

+0.54%

50.27

50.88

48.62

5.65M

4.48%

69.0902

25.86B

BITFUFU

FUFU

+0.39%

2.560

2.570

2.340

40.42K

9.02%

6.9358

420.18M

Priority Technology Hldgs Inc

PRTH

+0.18%

5.66

5.69

5.45

251.82K

4.25%

10.6451

463.39M

OBOOK Holdings (Direct Listing)

OWLS

+0.16%

6.13

6.17

5.91

20.10K

4.25%

-73.1504

541.76M

Webull

BULLW

0.00%

1.760

1.790

1.680

20.60K

6.25%

-1.4462

Greenidge Generation Holdings Inc

GREE

0.00%

1.250

1.290

1.190

8.00%

-5.1000

19.75M

SMX SEC MATTERS PLC

SMXWW

0.00%

0.0485

0.0525

0.0485

9.89K

5.98%

0.0000

NCR Atleos Corp

NATL

-0.15%

48.06

48.25

45.56

2.41M

5.58%

22.4276

3.54B

Twenty One Cap

XXI

-0.32%

6.18

6.30

5.92

14.08K

6.13%

18.2032

4.03B

Lesaka Tech

LSAK

-0.43%

4.600

4.690

4.400

69.47K

6.28%

-7.6209

386.04M

Pagaya Technologies Ltd.

PGY

-0.53%

11.28

11.41

10.54

8.20K

7.63%

12.1290

906.87M

TAO Synergies Inc

TAOX

-0.72%

4.140

4.289

3.847

400

10.60%

-0.2456

29.51M

Greenidge Genera

GREEL

-0.85%

19.83

108

2.24%

-80.9058

Cantaloupe Inc

CTLP

-0.86%

10.40

10.51

10.34

1.19M

1.62%

14.2995

766.69M

BENEFICIENT

BENFW

-0.99%

0.0100

0.0101

0.0092

50.03K

8.91%

-0.0002

Bitcoin Depot

BTMWW

-1.00%

0.0495

0.0538

0.0495

74.20K

8.60%

-0.0225

J and Friends Holdings

-1.19%

0.9100

0.9899

0.9100

300

8.68%

-8.6832

14.42M

Webull

BULL

-1.32%

5.96

6.06

5.72

15.57K

5.63%

-4.8973

2.99B

Defi Technologies

DEFT

-1.43%

0.6900

0.7259

0.6544

458

10.16%

-1.9788

266.41M

Future Fintech G

FTFT

-1.44%

1.370

1.390

1.304

7.46K

6.21%

-0.0300

6.92M

GEMINI SPACE STA INC

GEMI

-1.52%

6.50

6.65

6.25

1.93K

6.06%

-0.6983

772.09M

Coinbase Global, Inc.

COIN

-1.55%

182.36

186.30

172.05

133.22K

7.69%

41.5569

48.16B

Bakkt Inc

BKKT-WS

-1.75%

0.1350

0.1404

0.1300

17.28K

1.02%

-0.0260

BULLISH

BLSH

-2.04%

33.12

33.75

31.36

2.49K

7.04%

-5.5320

4.84B

AlphaTON Capital Corp

ATON

-2.07%

0.3835

0.3915

0.3510

859

10.32%

-0.0928

8.99M

Rocket Companies Inc

RKT

-2.14%

16.43

16.75

15.59

2.72K

6.92%

-319.6498

46.27B

Nayax Ltd

NYAX

-2.16%

53.38

53.51

52.94

1.04%

83.7991

1.97B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.