United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Exodus Movement

EXOD

+26.34%

7.77

7.90

6.10

183.23K

26.91%

-2.6086

234.68M

SMX SEC MATTERS PLC

SMXWW

+15.48%

0.0179

0.0180

0.0154

9.69K

16.13%

-0.0000

Chaince Digital Holdings Inc

+15.45%

3.960

4.033

3.330

351.60K

20.50%

-0.6004

435.62M

Bitzero Holdings Inc

AIBZ

+11.57%

6.75

6.84

5.75

596.84K

17.93%

-19.1218

364.97M

T3 DEFENSE

DFNSW

+9.09%

0.0900

0.0948

0.0825

38.80K

12.36%

-0.0002

House of Doge

HODO

+9.06%

0.5344

0.4757

30.30K

11.98%

-0.0710

40.56M

The9 Ltd

NCTY

+7.76%

4.580

4.150

243.29K

9.65%

2.1034

69.95M

Canaan Inc.

CAN

+7.48%

0.2300

0.2350

0.2000

14.08M

16.36%

-0.4513

177.14M

Cipher Digital Inc

CIFR

+7.43%

17.86

18.14

16.23

38.13M

11.49%

-6.3948

7.41B

Avalanche Treasury Corp

AVAT

+6.92%

0.3801

0.3879

0.3500

212.13K

10.66%

1.4750

17.23M

Sadot Group

SDOT

+6.63%

11.74

11.80

10.68

79.78K

9.99%

-0.0073

15.50M

Terawulf Inc

WULF

+6.56%

17.38

17.50

16.28

31.09M

7.48%

-3.9666

8.67B

Keel Infrastructure Corp

KEEL

+6.04%

3.510

3.550

3.285

42.96M

8.01%

-7.1096

2.17B

Bit Digital Inc

BTBT

+5.37%

1.570

1.480

22.30M

6.04%

-3.2185

548.23M

Cleanspark Inc

CLSK

+4.95%

12.09

12.20

11.27

19.86M

8.07%

-3.2083

3.10B

Btcs Inc

BTCS

+4.67%

1.120

1.130

1.061

1.27M

6.43%

-0.6188

55.75M

Webull

BULLW

+4.64%

2.930

2.800

12.80K

2.14%

-2.5135

HIVE Digital Technologies Ltd

HIVE

+4.26%

2.690

2.710

2.540

30.34M

6.59%

-4.0850

736.09M

Bitdeer Technologies Group

BTDR

+4.22%

9.13

9.19

8.66

15.85M

6.06%

-4.2834

2.48B

BGIN BLOCKCHAIN LTD

BGIN

+4.06%

2.050

2.100

1.710

67.75K

19.79%

-1.2641

231.93M

USBC INC.

USBC

+3.79%

0.3830

0.3902

0.3512

264.77K

7.37%

-2.2398

148.66M

Bakkt Inc

BKKT

+3.38%

7.65

7.69

7.31

1.17M

5.20%

-1.0080

344.78M

Hut 8 Mining

HUT

+3.00%

85.44

88.06

80.51

5.57M

9.10%

-15.7903

10.51B

Stablecoin Development Corporation

SDEV

+3.00%

1.030

1.040

1.010

75.33K

3.00%

-2.4105

52.13M

Core Scientific Inc

CORZW

+2.67%

13.48

13.50

12.75

34.10K

5.71%

-3.1665

Bakkt Inc

BKKT-WS

+2.65%

0.0309

0.0310

0.0300

6.91K

2.99%

-0.0041

Core Scientific Inc

CORZ

+2.02%

20.18

20.38

19.43

10.20M

4.80%

-4.7403

6.48B

Yueda Digital Holding

YDKG

+1.90%

1.070

1.090

1.030

12.61K

5.70%

-0.0555

5.93M

Applied Digital

APLD

+1.89%

31.20

31.33

29.63

18.08M

5.54%

-34.3083

9.09B

Defi Technologies

DEFT

+1.77%

0.4893

0.4978

0.4200

4.37M

16.18%

5.4732

189.89M

Future Fintech G

FTFT

+1.46%

0.8251

0.8744

0.8035

68.91K

7.61%

0.2411

26.47M

Avax One Technology Ltd.

AVX

+1.45%

3.155

3.330

3.010

26.66K

10.29%

-0.0078

23.34M

AtlasClear

ATCH

+1.22%

0.1994

0.2050

0.1987

1.21M

3.20%

-3.4144

29.98M

Webull

BULL

+1.13%

8.04

8.10

7.87

7.26M

2.89%

-6.8971

4.28B

Pagaya Technologies Ltd

PGYWW

+1.05%

0.0288

0.0289

0.0260

2.28K

10.18%

0.0211

DATACENTREX

DTCX

+1.04%

1.940

1.900

84.01K

2.08%

-2.0162

77.88M

DeFi Development Corp

DFDV

+0.66%

3.070

3.155

2.855

890.40K

9.69%

-0.5052

95.16M

Futu Holdings Limited

FUTU

+0.60%

105.23

105.67

104.03

444.01K

1.55%

11.6213

14.75B

Sphere 3D Corp

ANY

+0.48%

2.100

2.185

2.041

152.76K

6.89%

-0.4102

18.10M

Pagaya Technologies Ltd.

PGY

+0.47%

21.56

21.73

21.23

1.47M

2.33%

15.7810

1.80B

Bitmine Immersion Techs Inc

BMNP

+0.45%

90.60

91.19

90.15

96.55K

0.98%

-4.3387

317.10M

DAVE INC

DAVE

+0.24%

334.57

347.99

330.18

360.42K

5.32%

21.7026

4.27B

Intchains Group Ltd

ICG

+0.23%

0.8795

0.9000

0.8500

6.90K

5.70%

-7.8247

53.40M

Fold Holdings, Inc

FLD

+0.15%

0.4740

0.4897

0.4647

31.78K

5.26%

-0.4770

26.11M

SMX

+0.06%

16.26

17.07

16.05

15.75K

6.28%

-0.0038

17.70M

Affirm Holdings, Inc.

AFRM

+0.04%

78.35

80.65

78.30

1.97M

3.00%

73.1218

26.24B

BitVentures Limited

BVC

0.00%

15.03

15.32

15.03

4.73K

0.00%

24.1601

126.25M

DAVE INC

DAVEW

0.00%

1.500

1.630

1.480

15.26K

10.00%

0.0973

Triller Group Inc

ILLRW

0.00%

0.0403

2.00K

0.00%

-0.0043

MARA Holdings Inc

MARA

-0.11%

9.20

9.26

9.00

34.56M

2.77%

-0.9845

3.55B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.