United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Devvstream Corp

DEVS

+26.94%

0.5801

0.6900

0.5150

71.76M

38.29%

-0.3076

7.68M

DAVE INC

DAVEW

+9.33%

0.8200

0.8747

0.7300

31.96K

17.96%

0.0527

T3 DEFENSE

DFNSW

+9.06%

0.0999

0.1197

0.0810

318.57K

31.55%

0.0053

Sadot Group

SDOT

+6.77%

12.14

16.55

8.75

3.81M

68.60%

-0.0075

9.03M

BENEFICIENT

BENFW

+6.12%

0.0104

0.0106

0.0091

93.80K

15.31%

-0.0002

USBC INC.

USBC

+5.79%

0.3290

0.3537

0.2853

1.22M

21.77%

-0.4938

127.70M

Yueda Digital Holding

YDKG

+5.56%

0.9500

0.9899

0.8506

129.91K

15.04%

-0.0039

5.27M

Taoweave

TWAV

+4.35%

1.680

1.780

1.520

2.21M

16.15%

-1.0593

5.81M

Prog Holdings Inc

PRG

+3.22%

35.25

35.31

33.97

355.13K

3.92%

9.6631

1.41B

Forum Markets Incorporated

FRMM

+2.41%

5.09

5.19

4.750

656.97K

8.85%

-0.1413

74.02M

Triller Group Inc

ILLR

+1.72%

0.2190

0.2199

0.2000

634.85K

9.20%

-0.2349

43.25M

Aci Worldwide Inc

ACIW

+1.04%

42.80

43.13

42.03

709.27K

2.61%

21.5194

4.35B

The9 Ltd

NCTY

+0.64%

4.690

4.930

4.540

43.99K

8.15%

-0.6177

71.63M

Pagaya Technologies Ltd

PGYWW

0.00%

0.0600

0.0550

108.90K

8.33%

0.0556

Greenidge Genera

GREEL

-0.29%

20.94

20.96

20.94

833

0.29%

54.8168

I3 Verticals

IIIV

-0.91%

19.68

20.31

19.17

426.98K

5.74%

27.4860

549.69M

BITFUFU

FUFUW

-1.10%

0.1612

0.1775

0.1500

10.50K

12.64%

-0.5391

Fidelity Natl Information Svcs

FIS

-1.28%

40.95

41.98

40.62

4.68M

3.29%

7.9400

21.17B

DAVE INC

DAVE

-1.31%

258.25

266.75

250.86

444.70K

6.07%

16.6094

3.28B

Argo Blockchain Plc

ARBK

-1.71%

3.440

3.712

3.270

41.12K

12.35%

-0.0002

1.15M

Intuit

INTU

-1.73%

296.76

307.00

293.67

6.31M

4.41%

17.9747

81.17B

XBP Global Holdings Inc

XBP

-2.05%

2.390

2.420

2.160

4.32K

10.24%

0.0260

28.13M

Q/C Technologies Inc

QCLS

-2.11%

3.710

3.790

3.510

497.13K

7.39%

-0.1717

29.14M

DATACENTREX

DTCX

-2.20%

2.220

2.280

2.200

104.10K

3.52%

-2.3072

86.30M

ANTALPHA PLATFORM HLDG CO

ANTA

-2.48%

7.09

6.70

2.36K

7.70%

9.5002

170.11M

Beneficient-A

BENF

-2.48%

3.540

3.560

3.375

11.76K

3.03%

-0.0581

50.32M

AtlasClear

ATCH

-2.52%

0.2242

0.2399

0.2161

1.43M

9.96%

-3.8390

33.71M

Kaspi kz

KSPI

-2.69%

81.17

84.32

80.44

639.04K

4.65%

6.9156

15.42B

Future Fintech G

FTFT

-2.73%

1.070

1.130

1.070

18.79K

5.45%

1.2506

6.28M

J and Friends Holdings

-3.00%

0.9700

1.040

0.9700

6.91K

7.00%

-9.2557

17.79M

SkyAI, Inc.

SKYA

-3.20%

1.210

1.270

1.130

538.52K

11.20%

-0.2783

51.21M

Stoneco Ltd.

STNE

-3.35%

10.40

11.01

10.37

4.51M

5.95%

4.0252

2.53B

Finvolution Group

FINV

-3.52%

4.930

5.12

4.905

730.47K

4.21%

4.0852

1.16B

OBOOK Holdings (Direct Listing)

OWLS

-3.54%

5.73

5.95

5.65

53.78K

5.02%

-14.8100

506.58M

Futu Holdings Limited

FUTU

-3.60%

92.33

94.14

91.20

3.15M

3.07%

10.1967

12.94B

BGIN BLOCKCHAIN LTD

BGIN

-3.62%

2.660

2.760

2.660

5.25K

3.26%

-1.6403

300.94M

Marqeta, Inc.

-3.72%

3.880

4.070

3.810

5.84M

6.45%

718.5185

1.65B

Chime Financial, Inc.

CHYM

-3.74%

17.48

18.20

17.34

2.99M

4.71%

-2.3543

6.66B

Defi Technologies

DEFT

-3.81%

0.5530

0.5700

0.5254

5.84M

7.76%

6.1857

214.59M

TRON Inc

TRON

-3.85%

1.750

1.810

1.710

821.72K

5.49%

-77.0925

830.17M

Priority Technology Hldgs Inc

PRTH

-3.96%

5.82

6.10

5.72

241.96K

6.11%

8.3298

479.31M

ORIO Orion Digital Corp.

ORIO

-3.97%

0.8740

0.9500

0.8700

78.67K

8.79%

-10.8978

20.88M

X Financial

XYF

-4.46%

4.710

4.890

4.650

71.58K

4.87%

1.3271

181.41M

Paysafe Limited

PSFE

-4.56%

6.90

7.25

6.73

356.91K

7.19%

-1.9530

353.64M

Nayax Ltd

NYAX

-4.58%

65.00

67.99

65.00

5.69K

4.39%

82.7182

2.43B

Jiayin Group

JFIN

-4.71%

3.840

4.090

3.800

139.09K

7.20%

0.9132

200.95M

SMX SEC MATTERS PLC

SMXWW

-4.97%

0.0287

0.0350

0.0287

7.81K

20.86%

-0.0000

DeFi Development Corp

DFDV

-4.98%

2.860

2.960

2.740

1.73M

6.31%

-0.4706

86.14M

American Bitcoin Corp

ABTC

-5.53%

0.8631

0.9070

0.8374

16.42M

7.62%

-1.7763

917.49M

Intchains Group Ltd

ICG

-5.55%

0.8302

0.9100

0.7900

79.58K

13.08%

-7.3861

50.40M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.