United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

XBP Glo Hldg

XBPEW

+31.58%

0.0400

0.0364

8.50K

11.84%

0.0004

DAVE INC

DAVEW

+19.08%

1.060

0.9899

5.29K

17.64%

0.1051

Fold Holdings, Inc

FLD

+7.97%

2.710

2.750

2.510

63.01K

9.56%

-1.6354

130.91M

Bitcoin Depot

BTMWW

+6.76%

0.1201

0.1400

0.1137

15.68K

23.38%

-0.3818

Triller Group Inc

ILLRW

+4.98%

0.0696

0.0697

0.0675

1.58K

3.32%

-0.0562

Avax One Technology Ltd.

AVX

+4.49%

1.280

1.505

1.210

248.60K

24.90%

-0.0241

119.18M

Bakkt Holdings Inc

BKKT

+4.45%

10.80

10.89

10.10

440.04K

7.64%

-2.0833

259.62M

DAVE INC

DAVE

+3.47%

228.69

230.00

219.33

161.34K

4.83%

22.6790

3.09B

TRON Inc

TRON

+3.45%

1.500

1.565

1.460

1.32M

7.24%

-26.5487

385.67M

Currenc Group Inc

CURR

+3.09%

2.000

2.050

1.950

54.58K

5.09%

-2.6896

153.19M

Lesaka Tech

LSAK

+2.54%

4.440

4.446

4.275

24.29K

3.95%

-4.2266

373.34M

GEMINI SPACE STA INC

GEMI

+2.52%

11.37

10.70

942.83K

6.03%

-1.2214

1.35B

Nukkleus Inc.

NUKK

+2.46%

4.580

4.630

4.360

423.23K

6.04%

0.2430

76.24M

Nayax Ltd

NYAX

+2.34%

48.63

49.32

48.43

7.05K

1.88%

76.3422

1.80B

Sphere 3D Corp

ANY

+2.30%

0.3640

0.3797

0.3510

224.58K

8.07%

-0.5030

12.28M

Cango Inc

CANG

+2.24%

1.370

1.405

1.340

473.40K

4.10%

-0.2430

485.65M

Chaince Digital Holdings Inc

+2.20%

6.03

6.36

5.59

118.53K

13.10%

-0.2875

421.35M

Cipher Mining Inc.

CIFR

+1.95%

16.22

16.41

15.61

11.46M

5.03%

-86.1391

6.41B

Rocket Companies Inc

RKT

+1.94%

19.45

19.63

18.96

8.11M

3.51%

209.3649

54.77B

Earlyworks

ELWS

+1.90%

4.830

4.990

4.700

2.79K

6.12%

-8.1054

14.73M

Finvolution Group

FINV

+1.88%

5.43

5.51

5.26

961.36K

4.69%

3.6526

1.38B

Riot Platforms Ord Shs

RIOT

+1.83%

13.92

13.93

13.54

4.46M

2.82%

65.5059

5.18B

Q/C Technologies Inc

QCLS

+1.79%

5.13

5.47

4.910

332.12K

11.11%

-0.0310

21.38M

ALT5 Sigma Corporation

ALTS

+1.72%

1.180

1.215

1.100

2.02M

9.91%

-1.1726

147.44M

DeFi Development Corp

DFDV

+1.66%

5.52

5.83

5.28

1.59M

10.13%

2.2500

173.33M

Bitdeer Technologies Group

BTDR

+1.59%

11.49

11.58

11.05

1.67M

4.69%

-3.2979

2.67B

Priority Technology Hldgs Inc

PRTH

+1.27%

5.59

5.60

5.50

168.52K

1.78%

10.5134

457.66M

Core Scientific Inc

CORZW

+1.19%

9.34

9.42

9.04

33.95K

2.17%

215.2074

Prog Holdings Inc

PRG

+1.13%

30.51

30.56

29.99

197.58K

1.89%

7.7403

1.21B

American Bitcoin Corp

ABTC

+1.08%

1.880

1.900

1.820

4.72M

4.30%

-2.5033

1.74B

Paymentus Holdings Inc

PAY

+1.05%

31.62

31.63

30.94

344.32K

2.08%

68.6794

3.97B

Bit Digital Inc

BTBT

+0.95%

2.130

2.150

2.080

10.72M

3.32%

5.4143

689.43M

Paysafe Limited

PSFE

+0.86%

8.23

8.32

8.10

372.75K

2.69%

-3.7876

472.92M

MARA Holdings Inc

MARA

+0.81%

9.94

9.69

13.17M

2.54%

5.2884

3.76B

Pagaya Technologies Ltd.

PGY

+0.80%

22.74

22.92

22.16

1.10M

3.37%

-8.5592

1.83B

Greenidge Genera

GREEL

+0.77%

18.29

185

0.00%

-74.6226

Cantaloupe Inc

CTLP

+0.76%

10.64

10.65

10.54

175.07K

1.04%

13.3870

784.14M

Bitfarms

BITF

+0.75%

2.670

2.710

2.580

12.72M

4.91%

-11.2944

1.60B

ANTALPHA PLATFORM HLDG CO

ANTA

+0.75%

9.57

506

1.07%

43.6448

226.62M

HIVE Digital Technologies Ltd

HIVE

+0.71%

2.850

2.870

2.780

4.09M

3.18%

23.1896

678.49M

Cipher Mining Inc.

CIFRW

+0.70%

4.300

4.350

4.100

159.52K

5.85%

-22.8359

Yueda Digital Holding

YDKG

+0.70%

0.9326

0.9900

0.9000

97.08K

9.71%

-0.0039

5.17M

Hut 8 Mining

HUT

+0.63%

52.80

53.88

51.55

2.42M

4.33%

32.1090

5.70B

Core Scientific Inc

CORZ

+0.58%

15.57

15.65

15.35

2.46M

1.97%

358.7558

4.83B

Forge Glo Hldg

FRGE

+0.56%

44.72

44.40

65.56K

0.75%

-9.0761

619.13M

Sol Strategies Inc

STKE

+0.56%

1.790

1.830

1.670

155.68K

8.99%

-13.4586

49.35M

Sui Group Holdings Limited

SUIG

+0.56%

1.810

1.855

1.740

624.22K

6.39%

-3.2566

150.35M

Fidelity Natl Information Svcs

FIS

+0.55%

67.17

67.55

66.84

925.13K

1.06%

242.5785

34.78B

Affirm Holdings, Inc.

AFRM

+0.46%

75.99

76.44

74.03

1.57M

3.18%

117.6498

25.08B

BULLISH

BLSH

+0.45%

42.86

43.00

41.75

467.62K

2.93%

-29.5668

6.27B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.