United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Saiheat Limited

SAIHW

+25.94%

0.0471

106

0.00%

-0.0134

Triller Group Inc

ILLRW

+20.81%

0.0749

0.0798

0.0426

13.60K

7.90%

-0.0080

XBP Global Holdings Inc

XBP

+12.77%

3.180

3.740

2.830

161.82K

32.27%

0.0346

37.42M

Sphere 3D Corp

ANY

+8.22%

1.910

2.140

1.610

6.51M

30.02%

-0.3731

14.60M

AIxCrypto Holdings Inc

AIXC

+6.65%

0.8212

0.8323

0.7400

38.16K

11.99%

-0.0901

16.62M

Intuit

INTU

+5.26%

296.33

296.70

286.30

3.46M

3.69%

17.9486

81.06B

ORIO Orion Digital Corp.

ORIO

+4.81%

0.6498

0.6500

0.6201

9.61K

1.50%

-8.1022

15.53M

Aether Holding, Inc.

ATHR

+4.79%

4.160

4.360

3.850

3.23K

6.05%

-10.5557

50.52M

Fidelity Natl Information Svcs

FIS

+3.67%

41.51

41.99

40.36

4.45M

4.05%

8.0486

21.46B

Aci Worldwide Inc

ACIW

+3.26%

56.31

56.76

55.11

507.90K

3.02%

28.3121

5.72B

Chaince Digital Holdings Inc

+2.80%

2.940

3.055

2.850

152.56K

7.17%

-0.4457

233.56M

Pagaya Technologies Ltd

PGYWW

+2.76%

0.0298

0.0299

0.0256

99.82K

14.83%

0.0276

Paysafe Limited

PSFE

+2.58%

7.95

8.07

7.73

192.89K

4.39%

-2.2501

407.46M

Nayax Ltd

NYAX

+2.55%

69.62

70.75

68.00

12.15K

2.99%

88.5976

2.60B

Powercompute Inc

PWCM

+2.45%

2.090

2.140

1.975

138.12K

8.09%

-0.0384

1.95M

I3 Verticals

IIIV

+2.12%

20.19

20.67

19.96

184.57K

3.59%

28.1983

563.94M

Marqeta, Inc.

+2.03%

17.07

17.20

16.69

724.27K

2.99%

786.6359

1.81B

SMX SEC MATTERS PLC

SMXWW

+1.22%

0.0249

0.0250

0.0205

23.08K

17.89%

-0.0000

Forum Markets Incorporated

FRMM

+1.06%

5.73

5.87

5.52

144.40K

6.17%

-0.1590

75.69M

Kaspi kz

KSPI

+0.93%

85.79

86.09

84.46

322.21K

1.92%

7.3092

16.30B

Priority Technology Hldgs Inc

PRTH

+0.64%

6.29

6.39

6.19

238.27K

3.20%

9.0024

518.01M

Finvolution Group

FINV

+0.64%

4.750

4.765

4.650

313.14K

2.44%

3.9360

1.12B

OBOOK Holdings (Direct Listing)

OWLS

+0.55%

5.45

5.50

5.42

10.35K

1.57%

-14.0863

481.42M

Futu Holdings Limited

FUTU

+0.40%

99.36

100.10

98.13

922.89K

1.99%

10.9731

13.93B

Argo Blockchain Plc

ARBK

+0.32%

3.110

3.120

3.050

3.40K

2.58%

0.6195

45.51M

CIRCLE INTERNET GROUP INC

CRCL

+0.29%

62.36

63.18

59.96

8.36M

5.16%

-21.4200

15.50B

Prog Holdings Inc

PRG

+0.25%

43.71

44.93

43.54

284.32K

3.18%

11.9822

1.75B

X Financial

XYF

+0.21%

4.790

4.820

4.740

38.51K

1.67%

1.3497

184.49M

BGIN BLOCKCHAIN LTD

BGIN

0.00%

2.000

2.050

1.880

10.68K

8.00%

-1.2333

226.27M

Defi Technologies

DEFT

-0.05%

0.3946

0.4100

0.3911

1.09M

4.79%

4.4139

153.12M

Fold Holdings, Inc

FLD

-0.29%

0.4501

0.4700

0.4400

118.34K

6.65%

-0.4530

22.86M

Chime Financial, Inc.

CHYM

-0.34%

20.69

21.57

20.23

4.42M

6.45%

-2.7866

7.88B

Bitmine Immersion Techs Inc

BMNP

-0.40%

86.40

86.99

86.10

13.61K

1.02%

-4.1376

302.40M

Taoweave

TWAV

-0.79%

1.250

1.260

1.170

35.31K

7.15%

-0.7882

4.32M

Triller Group Inc

ILLR

-0.83%

1.190

1.300

1.170

262.79K

10.83%

-0.1276

23.68M

Netcapital Inc

NCPL

-0.91%

0.4009

0.4290

0.4001

76.44K

6.95%

-0.0351

3.15M

BULLISH

BLSH

-1.16%

23.96

24.89

23.52

2.20M

5.65%

-3.6281

3.60B

SMX

-1.28%

17.33

18.49

16.58

27.16K

10.60%

-0.0040

16.95M

Affirm Holdings, Inc.

AFRM

-1.38%

70.23

72.79

70.11

2.61M

3.76%

65.5436

23.52B

J and Friends Holdings

-1.40%

0.8430

0.8830

0.8430

1.64K

0.00%

-10.5905

15.46M

DAVE INC

DAVE

-1.41%

402.81

422.39

395.00

242.57K

6.70%

25.9068

5.12B

Bitzero Holdings Inc

AIBZ

-1.48%

5.99

6.28

5.94

233.07K

5.62%

-16.9688

323.88M

Coinbase Global, Inc.

COIN

-1.78%

158.29

161.08

153.80

5.37M

4.47%

60.1474

41.70B

Sol Strategies Inc

STKE

-1.85%

1.060

1.085

1.030

80.33K

5.09%

-0.3330

40.73M

Btcs Inc

BTCS

-1.95%

0.9903

1.020

0.9701

461.65K

4.93%

-0.5471

49.29M

Twenty One Cap

XXI

-1.95%

4.520

4.590

4.300

2.09M

6.29%

-2.0217

2.95B

BitVentures Limited

BVC

-1.97%

10.47

11.60

10.47

136.25K

8.61%

16.8301

87.95M

Stoneco Ltd.

STNE

-2.00%

10.76

11.14

10.68

2.99M

4.14%

4.1646

2.62B

DAVE INC

DAVEW

-2.12%

3.000

3.450

2.950

42.96K

15.66%

0.1929

Pagaya Technologies Ltd.

PGY

-2.28%

15.89

16.53

15.85

1.63M

4.18%

14.7198

1.32B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.