United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate Operations

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Murano Global Investments Plc

MRNOW

+53.94%

0.0528

0.0574

0.0319

12.83K

74.34%

-0.0322

Altisource Portfolio Solutions S.A.

ASPSZ

+53.57%

0.4300

0.4950

0.2552

115.78K

71.96%

-0.2244

4.73M

Altisource Portfolio Solutions S.A.

ASPSW

+15.00%

0.4600

0.4800

0.3750

18.66K

24.75%

-0.2401

5.06M

MDJM LTD

UOKA

+13.34%

2.850

2.960

2.540

1.68M

15.31%

-1.1326

3.05M

Transcontinental

TCI

+5.67%

58.00

57.67

4.07K

0.00%

89.1759

501.08M

Anywhere Real Estate Inc

HOUS

+5.58%

14.77

14.82

13.94

1.39M

6.18%

-12.7790

1.66B

Stratus Prop

STRS

+4.84%

24.93

25.49

23.27

20.67K

8.53%

-24.7199

199.31M

Opendoor Technologies Inc

OPEN

+4.02%

6.73

6.79

6.40

73.04M

6.01%

-15.4252

6.42B

American Strategic Investment Co.

NYC

+3.82%

7.85

7.97

7.53

3.28K

5.75%

-0.8933

20.98M

Brookfield Property Partners Lp

BPYPP

+3.47%

14.90

14.56

26.80K

2.38%

-16.2451

109.66M

Zillow Group

+3.38%

68.92

70.08

66.87

1.53M

4.75%

-483.3100

16.68B

Altisource Portfolio

ASPS

+3.35%

6.48

6.95

6.35

10.77K

4.23%

-3.3822

71.24M

Zillow Group Inc

+2.47%

70.07

71.46

68.33

3.69M

4.58%

-491.3745

16.96B

Brookfield Property

BPYPO

+1.49%

14.65

14.68

14.46

13.07K

1.49%

-15.9725

146.50M

Frp Hldgs Inc

FRPH

+1.47%

23.44

23.49

23.04

77.44K

1.95%

96.2233

448.07M

Irsa Inversiones Y Rep S A

IRS-WS

+1.46%

1.870

1.880

1.638

5.69K

7.69%

9.3360

Jones Lang Lasalle Inc

JLL

+1.44%

333.73

337.64

326.77

352.90K

3.30%

25.5618

15.75B

Tdh Hldgs Inc

PETZ

+1.40%

1.035

1.040

0.9850

5.07K

5.38%

3.8932

10.69M

Mobile Infrastructure Corporation Ne

BEEP

+1.27%

3.190

3.250

3.070

96.22K

5.71%

-8.0903

134.94M

Colliers Intl Group Inc

CIGI

+1.24%

146.84

147.75

144.91

87.31K

1.96%

63.7908

7.48B

Cbre Group

CBRE

+1.15%

160.70

162.58

158.91

1.89M

2.31%

39.6937

47.82B

Firstservice Corp

FSV

+1.11%

154.67

155.86

153.24

191.54K

1.71%

50.9688

7.07B

American Rlty Invs Inc

ARL

+0.99%

16.26

15.48

4.63K

2.74%

45.5973

262.63M

Ckx Lands

CKX

+0.83%

9.67

9.35

630

2.82%

41.6451

19.85M

Brokfld Prpty Pf

BPYPN

+0.80%

13.49

13.54

13.31

10.76K

1.72%

-14.7078

155.13M

Cushman & Wakefield Ltd

CWK

+0.78%

15.42

15.59

15.06

2.25M

3.43%

16.1754

3.57B

Brookfield Business Partners

BBU

+0.68%

35.39

35.64

35.10

9.03K

0.80%

-19.6437

3.14B

Marcus & Millichap Inc

MMI

+0.61%

27.95

28.20

27.38

307.10K

2.95%

-164.2186

1.09B

Newmark Group

NMRK

+0.59%

17.16

17.61

17.04

1.61M

3.34%

31.0083

3.10B

Five Point Holdi

FPH

+0.36%

5.58

5.64

5.54

161.59K

1.62%

18.0116

820.64M

Exp World Holdin

EXPI

+0.20%

10.04

10.25

9.99

1.22M

2.59%

-79.5563

1.59B

Civeo Corp Cda

CVEO

+0.04%

22.70

23.00

22.17

75.17K

3.66%

-10.7420

261.40M

Fangdd Network Group Ltd.

DUO

0.00%

1.700

1.760

1.685

91.82K

4.41%

-1.0915

6.83M

Re Max Hldgs Inc

RMAX

-0.13%

7.99

8.17

7.97

130.00K

2.50%

13.0151

160.25M

Curbline Pptys Corp

CURB

-0.26%

23.04

23.39

22.80

963.87K

2.55%

58.1524

2.43B

New Concep

GBR

-0.37%

0.7580

0.7803

0.7580

18.59K

1.72%

-50.5333

3.89M

Real Brokerage

REAX

-0.50%

3.970

4.020

3.940

1.09M

2.01%

-74.4841

840.85M

RMR Group Inc

RMR

-0.57%

15.58

15.82

15.56

231.61K

1.66%

15.0794

499.52M

Linkhome Holdings Inc.

LHAI

-0.70%

12.80

13.50

12.80

68.60K

5.43%

377.5811

207.74M

Irsa Inversion

IRS

-0.72%

15.25

15.49

15.05

129.57K

2.85%

7.6151

1.18B

Lead Real Estate

LRE

-0.74%

1.350

1.360

1.320

2.15K

2.94%

4.6408

18.42M

Ke Holdings Inc

BEKE

-0.78%

16.47

16.58

16.35

5.18M

1.33%

39.4586

19.25B

Star Holdings

STHO

-0.80%

7.48

7.64

7.48

32.73K

2.19%

-0.6747

95.26M

St Joe

JOE

-0.88%

61.82

62.55

61.56

291.94K

1.35%

34.3158

3.57B

Maui Ld & Pineap

MLP

-1.00%

16.81

17.04

16.52

28.52K

2.47%

-29.2450

331.86M

Visionary Holdings

-1.43%

1.380

1.410

1.350

15.14K

4.28%

-0.5601

5.21M

Seritage Growth Pptys

SRG

-1.46%

3.370

3.440

3.280

192.27K

4.39%

-2.3902

189.81M

Howard Hughes Holdings Inc.

HHH

-1.47%

83.53

84.80

83.47

329.37K

1.36%

16.3515

4.96B

Income Opport

IOR

-1.59%

18.35

18.78

18.18

1.52K

5.35%

18.0815

74.63M

Tejon Ranch

TRC

-1.90%

15.98

16.40

15.98

76.39K

2.55%

144.6154

429.77M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.