United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate Operations

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Murano Global Investments

MRNO

+17.33%

0.2851

0.2950

0.2400

2.73M

22.59%

-1.4457

23.40M

Altisource Portfolio Solutions S.A.

ASPSZ

+12.50%

0.1800

0.1850

0.1461

20.50K

15.56%

-0.1833

1.98M

Altisource Portfolio Solutions S.A.

ASPSW

+5.87%

0.2200

0.2400

0.2000

7.76K

19.25%

-0.2241

2.42M

New England

NEN

+3.33%

49.60

50.00

48.50

542

3.13%

-24.7814

170.30M

New Concep

GBR

+3.06%

0.7170

0.7333

0.6710

25.84K

8.16%

-41.6860

3.68M

Altisource Portfolio

ASPS

+2.86%

5.75

5.56

7.18K

3.40%

-5.8560

65.67M

Seritage Growth

SRG-PRA

+1.60%

20.98

21.00

20.68

12.51K

1.50%

-20.0804

58.74M

Ke Holdings Inc

BEKE

+1.35%

18.07

18.31

17.97

6.48M

1.91%

29.3154

20.69B

Vesta Real Estate Corporation

VTMX

+1.27%

35.12

35.38

34.62

116.33K

1.77%

7.6489

3.11B

Millrose Properties, Inc.

MRP

+1.26%

22.50

22.78

22.07

3.15M

3.20%

7.8477

3.74B

St Joe

JOE

+0.97%

68.41

69.21

67.85

188.21K

1.94%

31.9927

3.89B

Mobile Infrastructure Corporation Ne

BEEP

+0.78%

2.580

2.520

3.44K

2.34%

-4.2659

106.55M

Frp Hldgs Inc

FRPH

+0.52%

19.24

19.32

18.98

102.14K

1.76%

3,772.5490

369.38M

Firstservice Corp

FSV

+0.44%

135.67

137.32

134.65

164.26K

1.94%

38.4356

5.92B

Irsa Inversion

IRS

-0.07%

14.13

14.55

14.01

177.66K

3.82%

3.9960

1.20B

Curbline Pptys Corp

CURB

-0.15%

26.52

26.95

26.39

1.27M

2.03%

96.0174

3.05B

Maui Ld & Pineap

MLP

-0.27%

14.70

14.98

14.55

7.79K

1.24%

-62.8474

291.93M

Colliers Intl Group Inc

CIGI

-0.29%

90.32

92.72

89.46

150.76K

3.60%

43.0280

4.62B

Newmark Group

NMRK

-0.42%

11.86

12.10

11.73

1.43M

2.98%

14.7512

2.15B

Real Remax Group Inc

REAX

-0.44%

15.92

16.96

15.72

906.19K

7.75%

-22.6168

582.09M

Douglas Elliman Inc

DOUG

-0.67%

1.480

1.500

1.445

739.50K

3.69%

5.0495

134.52M

Marcus & Millichap Inc

MMI

-0.81%

28.04

28.58

27.79

142.11K

2.72%

75.6815

1.06B

Ucommune International Ltd

-1.00%

1.889

1.740

11.53K

7.83%

-0.0942

1.28M

Tejon Ranch

TRC

-1.33%

16.34

16.60

16.27

117.57K

1.99%

73.2407

441.53M

American Strategic Investment Co.

NYC

-1.46%

5.76

5.91

5.71

912

2.49%

1.1765

18.24M

Five Point Holdi

FPH

-1.58%

4.350

4.430

4.340

205.97K

2.04%

15.6870

643.28M

Zillow Group

-1.70%

31.88

33.04

31.48

1.08M

4.79%

141.5002

7.17B

Jones Lang Lasalle Inc

JLL

-1.70%

305.51

315.11

302.55

428.62K

4.04%

14.6390

14.06B

Transcontinental

TCI

-1.73%

48.41

49.54

48.30

7.78K

0.73%

51.9142

418.23M

Howard Hughes Holdings Inc.

HHH

-1.75%

68.69

70.40

68.53

437.46K

2.67%

13.9006

4.10B

Cbre Group

CBRE

-1.78%

133.08

136.97

131.68

2.25M

3.85%

30.5138

38.54B

Seritage Growth Pptys

SRG

-1.82%

1.620

1.675

1.620

109.96K

3.01%

-1.5505

91.25M

RMR Group Inc

RMR

-2.03%

18.32

18.95

18.14

222.36K

4.17%

15.9624

587.71M

Zillow Group Inc

-2.03%

30.82

31.97

30.42

5.39M

4.93%

136.7954

6.93B

AGNT Inc

AGNT

-2.05%

3.830

4.070

3.790

1.17M

6.91%

-35.8950

629.36M

Linkhome Holdings Inc.

LHAI

-2.18%

0.8500

0.9426

0.7510

658.55K

18.67%

-48.8506

14.05M

Cushman & Wakefield Ltd

CWK

-2.67%

11.30

11.78

11.23

1.82M

4.69%

38.9655

2.65B

Comstock Hldg Cos Inc

CHCI

-2.69%

16.81

17.37

16.80

12.95K

3.30%

7.1365

172.84M

Logistic Properties

LPA

-3.23%

2.700

2.950

2.700

28.41K

5.38%

4.9797

85.59M

Offerpad Solutions Inc

OPAD

-3.32%

2.620

2.760

2.580

22.39K

6.59%

-0.2567

12.66M

Lead Real Estate

LRE

-3.39%

1.082

1.115

1.082

1.33K

2.95%

4.1663

14.76M

Tdh Hldgs Inc

PETZ

-3.46%

1.255

1.200

2.48K

5.00%

7.2002

12.96M

Star Holdings

STHO

-3.87%

7.70

7.99

7.60

86.40K

4.87%

6.3758

93.03M

Fangdd Network Group Ltd.

DUO

-4.32%

0.5606

0.6099

0.5606

38.58K

8.41%

-0.6901

21.61M

Civeo Corp Cda

CVEO

-4.74%

29.33

31.12

29.22

106.96K

4.47%

-24.9575

303.18M

Ckx Lands

CKX

-4.82%

10.47

10.48

10.43

1.60K

2.45%

7.3852

21.50M

Fathom Holdings Inc

FTHM

-4.87%

0.1874

0.2151

0.1850

178.81K

15.28%

-0.2363

6.41M

Gyrodyne Llc

GYRO

-5.74%

4.430

4.550

4.420

2.23K

0.00%

0.0000

9.74M

Opendoor Technologies Inc

OPEN

-8.84%

2.115

2.400

2.085

65.29M

13.58%

-1.2242

2.05B

La Rosa Holdings Corp

LRHC

-15.43%

0.7579

0.9000

0.7281

8.66M

19.18%

-0.0001

431.73K

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.