United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate Operations

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Opendoor Technologies Inc

OPEN

+73.53%

3.904

3.935

2.615

564.86M

58.67%

-7.5302

2.85B

Offerpad Solutions Inc

OPAD

+15.42%

2.470

2.560

2.295

652.33K

12.38%

-1.1364

68.44M

Real Brokerage

REAX

+6.64%

4.095

4.100

3.850

522.74K

6.51%

-52.9754

844.39M

Xinyuan Real

XIN

+5.85%

2.170

2.330

2.170

1.51K

7.80%

-0.2387

15.01M

Fathom Holdings Inc

FTHM

+5.26%

1.400

1.450

1.210

60.58K

18.05%

-1.4100

39.41M

MDJM LTD

UOKA

+4.94%

2.760

2.780

2.640

57.22K

5.32%

-0.5085

2.95M

Cushman & Wakefield Plc

CWK

+3.64%

11.59

11.60

11.32

431.94K

2.50%

16.7571

2.68B

Newmark Group

NMRK

+3.49%

12.74

12.85

12.57

492.12K

2.27%

37.1971

2.35B

Ucommune International Ltd

+3.44%

1.055

1.070

0.9924

27.80K

7.61%

-0.1303

2.24M

La Rosa Holdings Corp

LRHC

+3.26%

8.25

8.36

7.99

22.30K

4.57%

-0.0162

6.01M

XChange TEC

XHG

+3.24%

1.373

1.380

1.273

16.25K

8.08%

-18.5805

70.78M

Anywhere Real Estate Inc

HOUS

+2.63%

4.105

4.120

4.050

165.21K

1.75%

-4.3402

458.96M

Five Point Holdi

FPH

+2.59%

6.15

6.01

25.25K

2.34%

21.2409

916.17M

Stratus Prop

STRS

+2.54%

18.57

18.65

18.21

1.19K

2.43%

-27.3329

149.91M

Douglas Elliman Inc

DOUG

+2.54%

2.625

2.635

2.585

86.53K

1.97%

-5.3802

232.94M

Seritage Growth Pptys

SRG

+2.48%

3.300

3.355

3.200

5.80K

4.81%

-1.1487

185.87M

American Rlty Invs Inc

ARL

+2.24%

12.80

12.90

12.80

1.24K

0.80%

-15.3275

206.75M

Ke Holdings Inc

BEKE

+2.18%

19.20

19.23

19.00

2.45M

1.20%

36.4742

22.87B

Altisource Portfolio Solutions S.A.

ASPSZ

+2.16%

0.9501

0.9999

0.8449

131.30K

16.67%

-0.1170

Brookfield Property

BPYPO

+2.15%

14.76

14.34

1.41K

2.91%

-11.4490

147.60M

Exp World Holdin

EXPI

+1.83%

10.09

10.21

9.96

228.40K

2.56%

-92.2395

1.58B

Cbre Group

CBRE

+1.81%

142.00

139.81

168.32K

1.57%

43.3628

42.33B

Fangdd Network Group Ltd.

DUO

+1.63%

2.185

2.190

2.160

48.66K

1.40%

0.2886

8.53M

Maui Ld & Pineap

MLP

+1.59%

17.28

17.45

17.15

947

1.73%

-23.1946

341.14M

Firstservice Corp

FSV

+1.48%

180.76

178.20

31.55K

1.43%

62.4888

8.21B

Jones Lang Lasalle Inc

JLL

+1.46%

256.98

257.20

253.90

47.48K

1.30%

23.2155

12.20B

Frp Hldgs Inc

FRPH

+1.28%

27.29

27.34

26.93

4.67K

1.50%

76.2151

520.80M

Altisource Portfolio Solutions S.A.

ASPSW

+1.11%

0.9300

1.011

0.8305

74.30K

19.59%

-0.1146

Tejon Ranch

TRC

+0.99%

18.28

18.46

18.18

7.00K

1.57%

230.5170

491.39M

Gyrodyne Llc

GYRO

+0.92%

8.60

8.81

8.51

1.46K

3.46%

0.0000

18.91M

Millrose Properties, Inc.

MRP

+0.85%

30.94

31.02

30.76

80.54K

0.83%

-54.4910

5.20B

Colliers Intl Group Inc

CIGI

+0.66%

139.24

139.65

138.31

23.83K

0.97%

48.6530

7.05B

Re Max Hldgs Inc

RMAX

+0.62%

8.16

8.23

8.11

34.37K

1.48%

18.8192

162.67M

Marcus & Millichap Inc

MMI

+0.60%

31.09

31.39

30.92

9.96K

1.50%

-177.1259

1.21B

Brookfield Property Partners Lp

BPYPP

+0.57%

14.58

14.59

14.58

1.58K

0.05%

-11.3118

107.33M

Star Holdings

STHO

+0.51%

7.82

7.84

7.80

2.51K

0.51%

-2.2953

104.16M

Comstock Hldg Cos Inc

CHCI

+0.48%

12.69

12.93

12.60

10.50K

2.61%

8.6846

127.77M

Curbline Pptys Corp

CURB

+0.48%

23.05

23.24

22.87

214.42K

1.61%

371.7742

2.43B

Mobile Infrastructure Corporation Ne

BEEP

+0.27%

3.700

3.720

3.660

7.35K

1.63%

-14.4644

156.88M

Howard Hughes Holdings Inc.

HHH

+0.21%

68.91

69.36

68.60

136.18K

1.11%

13.2683

4.09B

Kennedy-Wilson Holdings Inc

+0.20%

7.36

7.45

7.36

61.80K

1.29%

-7.0175

1.02B

Irsa Inversion

IRS

+0.17%

14.75

14.95

14.67

14.12K

1.90%

-4.1223

1.12B

Vesta Real Estate Corporation

VTMX

+0.10%

25.93

25.62

24.23K

1.20%

204.4558

2.29B

Seritage Growth

SRG-PRA

+0.08%

22.27

22.13

785

0.63%

-7.7513

62.35M

Civeo Corp Cda

CVEO

0.00%

24.23

24.55

24.23

3.64K

1.32%

-14.9781

325.97M

Visionary Holdings

0.00%

1.700

1.740

1.700

5.47K

2.35%

-0.6900

6.42M

New England

NEN

0.00%

73.25

73.03

303

0.30%

16.0569

253.95M

St Joe

JOE

-0.07%

49.43

49.71

49.13

34.54K

1.16%

37.0864

2.88B

Zillow Group

-0.46%

74.06

75.91

73.64

203.53K

3.05%

-212.6328

17.88B

Zillow Group Inc

-0.52%

77.06

78.81

76.53

858.22K

2.94%

-221.2461

18.61B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.