United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate Operations

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Murano Global Investments Plc

MRNOW

+24.38%

0.0199

0.0200

0.0120

6.29K

50.00%

-0.1009

Mobile Infrastructure Corporation Ne

BEEP

+11.95%

1.780

1.820

1.380

25.36K

15.72%

-2.8018

73.34M

Murano Global Investments

MRNO

+7.64%

0.2619

0.2694

0.2350

178.83K

14.14%

-1.3281

21.50M

Logistic Properties

LPA

+3.37%

3.370

3.550

3.160

59.53K

11.30%

32.3727

106.55M

Irsa Inversion

IRS

+2.52%

15.45

15.69

15.01

182.72K

4.51%

9.4843

1.31B

Civeo Corp Cda

CVEO

+2.46%

31.68

31.70

30.41

137.96K

4.14%

-26.4883

346.68M

Ke Holdings Inc

BEKE

+2.10%

15.57

15.91

15.53

2.43M

2.49%

36.4381

18.13B

Corecivic

CXW

+1.95%

31.89

31.97

31.10

753.54K

2.78%

25.6701

3.15B

Ckx Lands

CKX

+1.83%

10.55

10.80

10.33

5.26K

4.58%

7.3427

21.66M

RMR Group Inc

RMR

+1.54%

20.49

20.60

20.16

137.64K

2.13%

16.9255

657.59M

Vesta Real Estate Corporation

VTMX

+1.33%

34.19

34.39

33.47

62.47K

1.01%

8.9674

3.02B

Altisource Portfolio

ASPS

+1.12%

7.23

7.25

7.06

4.56K

2.87%

13.2103

81.55M

Firstservice Corp

FSV

+0.61%

143.44

145.17

142.77

127.94K

1.68%

40.5118

6.60B

Five Point Holdi

FPH

+0.59%

5.10

5.15

5.05

42.96K

1.97%

26.3975

757.37M

Star Holdings

STHO

+0.44%

9.06

9.10

8.93

15.50K

1.00%

-1.7504

109.46M

Millrose Properties, Inc.

MRP

+0.18%

28.37

28.64

28.30

1.08M

1.18%

10.1747

4.71B

Tejon Ranch

TRC

+0.11%

18.31

18.62

18.30

54.28K

1.69%

294.8470

494.45M

Jones Lang Lasalle Inc

JLL

+0.08%

324.44

330.40

322.84

189.19K

2.33%

17.4445

15.05B

Howard Hughes Holdings Inc.

HHH

+0.01%

72.05

73.15

71.82

277.83K

1.85%

35.2840

4.30B

Cushman & Wakefield Ltd

CWK

-0.07%

13.49

13.77

13.42

922.62K

2.48%

43.0166

3.16B

Curbline Pptys Corp

CURB

-0.30%

30.41

30.61

30.23

793.85K

1.21%

97.6557

3.47B

Fangdd Network Group Ltd.

DUO

-0.39%

0.6312

0.6693

0.6183

22.74K

7.86%

-0.3407

24.33M

Marcus & Millichap Inc

MMI

-0.65%

30.68

31.42

30.60

97.48K

2.66%

-2,018.4211

1.16B

New Concep

GBR

-0.67%

0.6953

0.7194

0.6851

25.65K

2.70%

-89.1410

3.57M

Frp Hldgs Inc

FRPH

-0.79%

23.98

24.38

23.97

25.45K

1.65%

488.3910

459.70M

St Joe

JOE

-0.85%

60.75

61.90

60.33

176.65K

2.57%

31.3322

3.49B

Newmark Group

NMRK

-0.91%

15.20

15.61

15.19

711.88K

2.71%

18.7631

2.70B

Cbre Group

CBRE

-1.08%

139.53

143.69

139.27

914.92K

3.11%

31.8293

40.86B

Seritage Growth Pptys

SRG

-1.14%

2.610

2.670

2.555

212.59K

3.79%

-1.8097

147.01M

Altisource Portfolio Solutions S.A.

ASPSW

-1.14%

0.4250

0.4300

0.4035

7.75K

6.16%

0.7765

4.67M

Maui Ld & Pineap

MLP

-1.27%

16.33

16.40

16.18

7.58K

1.30%

-80.5227

324.39M

Colliers Intl Group Inc

CIGI

-1.28%

97.64

100.40

97.09

181.72K

3.35%

60.2493

4.99B

Seritage Growth

SRG-PRA

-1.36%

21.00

21.20

21.00

4.62K

1.17%

-14.5611

58.80M

Comstock Hldg Cos Inc

CHCI

-1.40%

15.50

16.02

15.22

40.76K

5.09%

9.3452

159.02M

Altisource Portfolio Solutions S.A.

ASPSZ

-1.84%

0.2404

0.2410

0.2201

7.67K

8.41%

0.4392

2.64M

Douglas Elliman Inc

DOUG

-2.05%

1.910

1.965

1.870

293.39K

4.87%

33.7456

173.63M

Offerpad Solutions Inc

OPAD

-2.16%

4.980

5.35

4.930

77.90K

8.25%

-0.4084

23.56M

American Rlty Invs Inc

ARL

-3.35%

20.78

21.91

20.71

27.84K

5.37%

27.5414

335.64M

Stratus Prop

STRS

-3.52%

26.05

28.47

26.00

397.08K

9.14%

10.1937

207.95M

Transcontinental

TCI

-3.58%

44.97

46.60

43.87

11.58K

5.98%

41.5389

388.51M

La Rosa Holdings Corp

LRHC

-3.60%

1.070

1.120

1.056

45.99K

4.86%

-0.0003

1.73M

Zillow Group

-3.64%

32.00

34.22

31.92

589.81K

6.88%

127.5917

7.32B

Zillow Group Inc

-3.74%

32.19

34.46

32.13

2.60M

6.98%

128.3493

7.37B

Real Brokerage

REAX

-4.21%

2.050

2.220

2.000

3.85M

10.28%

-70.6897

439.95M

Re Max Hldgs Inc

RMAX

-4.34%

10.58

11.36

10.49

355.79K

7.87%

565.7754

224.64M

Fathom Holdings Inc

FTHM

-4.69%

0.9531

1.010

0.9300

271.90K

6.99%

-1.3234

32.51M

Mays (J.W.), Inc.

MAYS

-4.98%

38.00

595

6.85%

-66.5033

76.60M

Visionary Holdings

-5.60%

0.1788

0.1800

0.1760

177.03K

2.11%

-0.0489

1.00M

AGNT Inc

AGNT

-6.61%

4.520

4.980

4.510

1.05M

9.61%

-42.9658

742.74M

Opendoor Technologies Inc

OPEN

-10.09%

4.765

5.50

4.760

72.98M

13.87%

-2.9785

4.60B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.