United States

Hong Kong

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Residential & Commercial REITs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Sba Communications Corp

SBAC

+18.93%

204.04

204.80

170.42

6.56M

20.03%

20.8242

21.59B

Sotherly Hotels

SOHOB

+17.25%

15.36

16.00

14.57

4.35K

10.61%

-37.6748

22.49M

Sotherly Hotels Inc

SOHON

+12.26%

14.65

14.15

4.98K

3.83%

-35.9333

17.04M

Generation Incom

GIPR

+8.91%

0.2700

0.2800

0.2438

222.58K

14.60%

-0.1430

1.47M

Sotherly Hotels

SOHOO

+7.67%

15.17

13.20

3.06K

14.76%

-37.2087

20.42M

Service Properties Trust

SVC

+7.63%

1.270

1.300

1.170

82.92M

11.00%

-1.0417

213.44M

Franklin St Prop

FSP

+7.02%

0.6985

0.7093

0.6253

540.77K

12.87%

-1.6102

72.43M

Ready Capital Corp

RC-PRE

+6.11%

10.94

11.01

10.10

21.65K

8.78%

-7.3300

50.32M

Strawberry Field

STRW

+6.09%

12.89

12.98

11.65

55.34K

10.62%

21.6058

172.45M

AH Realty Trust Inc

AHRT

+5.00%

5.67

5.34

1.86M

6.02%

-76.4151

454.78M

Crown Castle

CCI

+4.89%

84.78

87.04

80.29

6.08M

8.35%

83.4449

36.97B

Cherry Hill Mtg Invt Corp

CHMI

+4.55%

2.530

2.400

214.88K

5.37%

-29.0138

92.95M

Centerspace

CSR

+3.67%

59.90

60.01

57.05

147.94K

5.11%

58.7601

1.00B

Kkr Real Estate

KREF

+3.49%

6.22

6.27

5.87

1.79M

6.57%

-5.9459

399.79M

Empire St Rlty Tr Inc

ESRT

+3.41%

5.16

5.18

4.950

2.01M

4.61%

32.1095

883.60M

Ashford Hospitla

AHT-PRI

+3.31%

6.25

5.80

1.92K

7.36%

-0.1737

7.15M

American Homes 4 Rent

AMH

+3.23%

29.08

29.16

28.18

2.95M

3.39%

24.6420

10.58B

Caretrust

CTRE

+3.21%

38.32

38.41

37.22

2.48M

3.18%

24.4559

8.55B

Chimera Investment

CIM-PRC

+2.97%

20.80

20.85

20.08

91.30K

3.66%

12.0860

216.32M

Ashford Hospital

AHT-PRH

+2.97%

6.25

6.39

5.62

3.03K

12.69%

-0.1737

6.87M

Summit Hotel Pptys Inc

INN

+2.82%

4.370

4.390

4.190

929.24K

4.47%

-19.8096

475.45M

Invitation Homes

INVH

+2.82%

25.55

25.65

24.79

5.05M

3.46%

26.6924

15.57B

TPG Mortgage Investment Trust Inc

MITT

+2.75%

7.46

7.14

203.43K

4.27%

8.3129

236.75M

Cbl & Assoc Pptys Inc

CBL

+2.59%

40.40

40.58

39.15

162.42K

3.59%

9.3068

1.25B

Empire State Rea

FISK

+2.55%

5.03

153

0.00%

19.7291

11.86M

Hudson Pacific

HPP

+2.54%

5.65

5.70

5.26

899.63K

7.80%

-0.4412

306.47M

Camden Ppty Tr

CPT

+2.53%

100.76

100.94

97.40

1.39M

3.13%

28.4794

10.55B

Copt Defense Properties

CDP

+2.52%

31.35

31.43

30.35

1.09M

3.50%

23.3868

3.55B

Easterly Govt Pptys Inc

DEA

+2.51%

21.68

21.78

20.98

408.21K

3.64%

79.2977

1.00B

Urban Edge Pptys

+2.41%

20.37

20.38

19.82

902.97K

2.84%

27.4122

2.57B

Iron Mountain

IRM

+2.33%

103.30

103.53

99.17

1.10M

4.31%

212.7703

30.73B

JANUS LIVING INC

JAN

+2.31%

23.89

24.00

23.00

1.36M

4.28%

6.29B

Ltc Properties

LTC

+2.29%

38.41

37.70

344.67K

1.89%

15.2493

1.86B

Chimera Invt Corp

CIM

+2.23%

12.84

12.86

12.34

968.51K

3.82%

7.4608

1.07B

Americold Realty

COLD

+2.23%

11.48

11.49

10.98

3.52M

4.50%

-28.6356

3.27B

Gladstone Land

LANDO

+2.13%

20.59

20.68

20.05

8.93K

3.10%

-71.6922

122.64M

Diversified Healthcare Tr

DHC

+2.06%

6.92

7.02

6.62

1.22M

5.90%

-5.8161

1.68B

Sachem Capital

SACH

+1.98%

1.030

1.000

44.55K

2.80%

26.2755

49.41M

Mid-America Apt

MAA-PRI

+1.92%

54.78

53.71

1.13K

0.00%

14.4790

54.78M

Ready Capital Corp

+1.91%

1.600

1.545

1.53M

3.50%

-1.0720

260.61M

Mid-Amer Apt Cmntys Inc

MAA

+1.90%

124.88

124.99

122.16

1.03M

2.31%

33.0073

14.60B

Sabra Health Care Reit Inc

SBRA

+1.90%

19.86

19.87

19.46

1.40M

1.95%

31.2068

5.01B

Presidio Property

SQFTP

+1.87%

7.08

366

4.89%

-0.9021

6.90M

CubeSmart

CUBE

+1.81%

37.19

37.27

36.35

2.60M

2.52%

25.5338

8.45B

Community Healthcare Tr Inc

CHCT

+1.77%

16.08

16.10

15.65

178.75K

2.85%

207.7519

459.43M

Essex Ppty Tr Inc

ESS

+1.75%

247.34

248.39

240.88

481.08K

3.03%

23.7859

15.95B

Welltower Inc

WELL

+1.74%

202.33

202.38

198.84

2.09M

1.70%

142.6567

141.18B

Netstreit Corp

NTST

+1.74%

19.25

19.35

18.96

1.42M

2.06%

233.6165

1.87B

American Assets Tr Inc

AAT

+1.74%

18.67

18.73

18.22

356.13K

2.78%

20.3156

1.15B

Outfront Media Inc

OUT

+1.73%

27.11

27.17

26.32

1.12M

3.15%

32.9765

4.77B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.