United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Residential & Commercial REITs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Sabra Health Care Reit Inc

SBRA

+4.47%

18.46

18.55

17.60

5.13M

5.38%

29.2227

4.66B

Wheeler Real Est

WHLRP

+3.79%

8.50

9.00

7.75

12.37K

15.26%

-0.0100

22.61M

Franklin St Prop

FSP

+3.70%

0.5724

0.5900

0.5323

676.76K

10.45%

-1.7955

59.35M

Ventas

VTR

+3.69%

82.02

82.95

78.78

3.69M

5.28%

148.5870

39.88B

Ltc Properties

LTC

+3.41%

36.05

36.49

34.90

704.10K

4.10%

14.4535

1.85B

Four Corners Ppty Tr Inc

FCPT

+3.17%

24.70

24.93

23.95

1.10M

4.11%

22.3267

2.71B

National Health Investors

NHI

+3.09%

70.43

71.18

68.47

399.93K

3.62%

22.7318

3.41B

Welltower Inc

WELL

+3.03%

206.93

210.41

200.00

3.18M

5.18%

101.8707

146.07B

Medalist Diversified, Inc

MDRR

+2.99%

11.80

234

0.00%

3.1321

19.22M

Phillips Edison & Company, Inc.

PECO

+2.88%

40.31

40.48

39.35

948.92K

2.88%

43.9682

5.08B

FrontView REIT, Inc.

FVR

+2.67%

18.82

18.95

18.32

196.34K

3.46%

-87.4535

426.31M

Strawberry Field

STRW

+2.60%

13.04

13.06

12.64

16.85K

3.23%

20.4774

175.08M

National Healthcare Properties, Inc.

NHP

+2.45%

14.63

15.29

14.28

550.48K

7.07%

1.07B

Urban Edge Pptys

+2.42%

22.89

23.04

22.07

705.54K

3.27%

26.6939

2.88B

AMERICAN HEALTHCARE REIT INC

AHR

+2.39%

47.48

47.87

45.88

1.76M

4.29%

82.2307

9.15B

Vici Pptys

VICI

+2.39%

27.86

28.07

27.26

8.73M

2.92%

9.5611

29.78B

Getty Rlty Corp

GTY

+2.36%

32.98

33.45

32.17

340.98K

3.88%

21.7460

1.99B

Netstreit Corp

NTST

+2.36%

19.99

20.21

19.56

1.46M

3.33%

166.8614

1.94B

Cto Realty Growth Inc

CTO

+2.24%

20.52

20.67

20.16

284.73K

2.54%

97.5749

693.24M

NNN REIT Inc

NNN

+2.23%

44.96

45.33

43.61

2.77M

3.91%

21.8613

8.55B

EPR Properties

EPR

+2.14%

57.36

57.80

56.00

441.89K

3.19%

17.7398

4.39B

Alpine Income Property Trust, Inc.

PINE

+2.13%

19.66

19.72

19.25

134.36K

2.16%

-244.8319

324.88M

Gaming And Leisu

GLPI

+2.10%

47.17

47.66

46.20

1.56M

3.16%

14.9642

13.36B

Acadia Rlty Tr

AKR

+2.10%

22.40

22.52

21.90

912.54K

2.33%

74.8163

2.99B

Brixmor Ppty Group Inc

BRX

+2.08%

30.98

31.05

30.33

1.75M

2.31%

21.4960

9.51B

Universal Health

UHT

+2.03%

41.20

41.95

40.20

73.27K

4.33%

32.0124

571.67M

Essential Properties Realty Trust

EPRT

+2.02%

30.27

30.58

29.61

1.89M

3.29%

23.9686

6.55B

Kimco Realty Cp

KIM

+2.02%

24.23

24.33

23.74

4.26M

2.44%

28.0018

16.34B

Brt Apartments Corp

BRT

+2.02%

14.64

14.73

14.33

31.17K

2.21%

-22.1248

275.56M

TANGER INC.

SKT

+2.01%

37.09

37.14

36.36

711.25K

2.15%

34.7187

4.26B

Cto Rlty Growth Inc

CTO-PRA

+2.00%

21.42

21.74

21.01

17.71K

3.48%

101.8545

100.95M

Epr Properties

EPR-PRC

+2.00%

25.51

25.68

25.28

5.75K

1.28%

7.8895

137.57M

Simon Prop Grp

SPG

+1.98%

210.31

211.23

205.23

1.41M

2.32%

14.6239

68.20B

Empire State Rea

ESBA

+1.94%

5.25

5.28

5.06

2.51K

0.58%

25.3378

85.54M

American Homes

AMH-PRG

+1.93%

23.46

23.79

23.04

1.10K

3.26%

19.0182

107.94M

Braemar Hotel

BHR-PRD

+1.92%

16.98

17.00

16.68

1.67K

1.92%

-17.2789

27.17M

JANUS LIVING INC

JAN

+1.91%

25.12

25.27

24.47

2.57M

3.25%

715.6695

7.24B

Invitation Homes

INVH

+1.90%

30.04

30.12

29.46

5.64M

2.12%

31.5878

17.85B

Macerich

MAC

+1.89%

23.66

23.75

23.25

2.39M

2.15%

-32.7474

6.71B

Cbl & Assoc Pptys Inc

CBL

+1.89%

48.43

48.81

47.15

177.36K

3.47%

8.8037

1.50B

Safehold Inc

SAFE

+1.84%

15.48

15.54

15.16

290.78K

2.35%

9.7623

1.11B

Omega Healthcare

OHI

+1.83%

44.47

45.16

43.59

3.64M

3.60%

21.5570

13.24B

Realty Income

+1.82%

60.84

61.48

59.50

6.84M

3.31%

49.9548

56.73B

Rithm Property Trust Inc.

RPT

+1.82%

14.53

14.66

14.11

17.16K

3.85%

-48.8239

112.94M

Broadstone Net Lease Inc

BNL

+1.78%

20.58

20.74

20.28

1.78M

2.25%

31.3481

3.95B

Copt Defense Properties

CDP

+1.75%

32.65

32.76

31.50

1.11M

3.94%

23.8269

3.70B

Ryman Hospitality Pptys Inc

RHP

+1.68%

119.03

119.71

116.27

434.20K

1.99%

31.7752

7.51B

Agree Rlty Corp

ADC

+1.63%

73.41

74.27

72.26

1.04M

2.53%

39.7628

8.82B

One Liberty

OLP

+1.61%

24.05

24.35

23.60

49.83K

2.07%

19.2677

524.76M

Brandywine Rlty Tr

BDN

+1.60%

3.170

3.215

3.110

2.02M

3.37%

-2.7387

550.67M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.