United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Residential & Commercial REITs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Presidio Ppty Tr Inc

SQFTW

+15.86%

0.0168

0.0153

5.20K

10.34%

-0.0016

Wheeler Real Est

WHLRP

+13.00%

11.30

11.65

10.20

35.98K

15.50%

-0.0033

30.06M

Empire State Rea

ESBA

+8.25%

5.64

5.28

12.46K

6.14%

27.2201

91.90M

Wheeler Real Estate Invt Tr

WHLRD

+7.39%

38.65

38.88

36.76

2.29K

3.42%

-0.0114

68.13M

Generation Incom

GIPR

+5.96%

0.1759

0.1790

0.1650

1.42M

7.83%

-0.1018

1.47M

Braemar Hotels & Resorts Inc

BHR

+5.56%

2.280

2.400

2.170

1.10M

12.50%

-2.3201

156.59M

Ashford Hospital

AHT-PRG

+5.31%

5.62

5.30

5.51K

5.81%

-0.1351

8.27M

Hudson Pacific

HPP

+5.16%

16.91

17.06

16.24

1.47M

5.10%

-1.6483

917.23M

Safehold Inc

SAFE

+4.73%

16.39

16.40

15.80

249.79K

3.51%

10.3361

1.17B

Mackenzie Realty

MKZR

+4.71%

1.780

1.810

1.670

31.69K

6.47%

-0.1736

4.01M

Lument Finance Trust Inc

LFT

+4.37%

0.9800

0.9918

0.9499

126.09K

4.42%

-7.6028

51.39M

Wheeler Real Estate Invt Tr

WHLR

+4.08%

1.030

1.450

1.010

36.89M

44.46%

-0.0003

565.05K

Essential Properties Realty Trust

EPRT

+3.90%

31.18

30.10

1.55M

3.62%

24.6892

6.74B

Bluerock Homes Trust Inc

BHM

+3.85%

9.43

9.00

2.78K

0.00%

-2.9046

38.75M

Clipper Realty

CLPR

+3.61%

2.870

2.875

2.730

115.91K

5.05%

-3.5090

46.37M

Cedar Realty

CDR-PRB

+3.59%

19.39

19.36

571

0.00%

240.2726

16.62M

Vici Pptys

VICI

+3.50%

27.19

26.14

11.58M

3.99%

9.3311

29.07B

Two Harbors

TWO-PRB

+3.39%

25.33

25.40

24.50

137.05K

3.59%

-6.6432

257.33M

Realty Income

+3.27%

63.84

63.85

62.20

6.42M

2.64%

52.4181

59.53B

Empire St Rlty Tr Inc

ESRT

+3.27%

5.69

5.71

5.53

4.33M

3.27%

43.4351

981.13M

Elme Communities

ELME

+3.25%

1.590

1.620

1.520

2.63M

5.84%

-1.1009

141.28M

Ventas

VTR

+3.20%

92.52

92.86

89.71

6.51M

3.51%

167.6087

44.98B

Two Hbrs Invt

TWO-PRA

+3.17%

25.38

25.40

24.69

65.00K

2.80%

-6.6564

128.17M

Global Net Lease Inc

GNL

+3.14%

9.21

9.24

8.98

2.64M

2.80%

-23.4232

1.95B

Highwoods Pptys Inc

HIW

+3.07%

31.86

31.88

31.02

1.95M

2.80%

37.9828

3.51B

Service Properties Trust

SVC

+2.98%

1.730

1.740

1.670

10.80M

3.87%

-1.2131

1.12B

Douglas Emmett Inc

DEI

+2.96%

12.51

12.55

12.27

2.18M

2.30%

-75.9102

2.10B

Ashford Hospitla

AHT-PRI

+2.88%

5.36

5.62

5.26

4.83K

5.29%

-0.1289

5.54M

Eastgroup Pptys Inc

EGP

+2.86%

211.33

211.34

206.92

524.89K

2.14%

38.4460

11.36B

Modiv Industrial Inc

MDV

+2.82%

17.89

17.97

17.48

173.18K

2.62%

-43.7088

184.69M

Netstreit Corp

NTST

+2.75%

21.66

21.69

21.18

1.71M

2.40%

180.8013

2.11B

Copt Defense Properties

CDP

+2.62%

37.67

37.68

37.11

764.72K

1.55%

27.4903

4.27B

AMERICAN HEALTHCARE REIT INC

AHR

+2.59%

55.04

55.09

53.83

4.86M

2.36%

95.3239

10.61B

Omega Healthcare

OHI

+2.55%

49.40

49.41

48.16

1.67M

2.58%

23.9469

14.71B

Welltower Inc

WELL

+2.55%

236.06

229.22

4.13M

2.94%

116.2113

166.64B

Chimera Invstmnt

CIM-PRA

+2.50%

21.33

20.80

8.92K

2.19%

-26.5569

123.69M

Sabra Health Care Reit Inc

SBRA

+2.44%

20.16

20.18

19.64

3.16M

2.67%

31.9139

5.08B

Ryman Hospitality Pptys Inc

RHP

+2.42%

127.85

128.24

124.85

740.25K

2.68%

34.1297

8.07B

Four Corners Ppty Tr Inc

FCPT

+2.36%

25.11

24.62

750.48K

1.96%

22.6973

2.76B

Sun Communities

SUI

+2.36%

123.63

123.91

121.90

1.07M

2.57%

11.1719

15.24B

EPR Properties

EPR

+2.36%

59.10

59.13

57.76

523.89K

2.36%

18.2780

4.52B

BXP, Inc.

BXP

+2.30%

69.32

69.41

68.12

1.24M

1.90%

34.8167

11.05B

Sl Green Rlty

SLG

+2.30%

53.42

53.48

52.63

775.96K

1.61%

-21.2846

3.80B

Broadstone Net Lease Inc

BNL

+2.26%

21.25

21.27

20.90

2.83M

1.73%

32.3686

4.08B

Xenia Hotels & Resorts Inc

XHR

+2.26%

20.35

20.37

19.91

760.88K

2.31%

29.4928

1.88B

Getty Rlty Corp

GTY

+2.20%

34.34

34.35

33.80

384.12K

1.61%

22.6428

2.08B

Braemar Hotel & Resorts Inc

BHR-PRB

+2.19%

14.00

14.09

13.60

14.67K

2.74%

-14.2465

43.09M

Presidio Ppty Tr Inc

SQFT

+2.18%

2.575

2.640

2.423

9.50K

8.63%

-0.2465

3.70M

Stag Indl Inc

STAG

+2.14%

39.16

38.42

1.50M

1.92%

30.2441

7.49B

CubeSmart

CUBE

+2.12%

40.98

41.05

40.43

1.95M

1.56%

28.6473

9.28B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.