United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Residential & Commercial REITs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Wheeler Real Estate Invt Tr

WHLR

+15.98%

2.540

3.000

2.500

27.71M

22.83%

0.0000

1.76M

Presidio Ppty Tr Inc

SQFTW

+13.32%

0.0136

0.0156

0.0120

31.84K

30.83%

-0.0017

Wheeler Real Est

WHLRP

+10.83%

6.65

7.46

6.10

775.95K

22.67%

0.0000

22.47M

Creative Media &

CMCT

+8.99%

3.030

3.070

2.759

36.03K

11.17%

-0.0281

2.87M

Iron Mountain

IRM

+7.68%

95.78

96.44

89.58

2.46M

7.71%

179.2961

28.31B

Ashford Hospital

AHT-PRG

+7.31%

11.59

10.86

1.87K

2.73%

-0.2478

17.76M

Presidio Ppty Tr Inc

SQFT

+6.88%

2.330

2.370

2.220

34.87K

6.88%

-0.2969

3.35M

Alpine Income Property Trust, Inc.

PINE

+6.28%

19.64

19.90

18.72

315.43K

5.95%

-87.6786

296.34M

LINEAGE INC

LINE

+5.14%

38.63

38.72

36.31

1.58M

6.56%

-49.3927

8.82B

Acres Commercial Realty Corp

ACR

+5.09%

18.79

19.06

17.78

42.56K

7.04%

19.5790

136.90M

Equinix Inc

EQIX

+5.02%

848.12

848.88

813.63

615.51K

4.37%

77.6510

83.27B

Ready Capital Corp

+4.57%

2.060

2.080

1.960

2.40M

6.09%

-1.0505

333.98M

Presidio Property

SQFTP

+4.47%

4.325

4.350

4.040

15.79K

6.64%

-0.5510

4.22M

Digital Rlty Tr Inc

DLR

+4.23%

171.62

173.90

166.76

3.40M

4.25%

47.0798

58.95B

Mackenzie Realty

MKZR

+4.22%

3.950

4.120

3.870

8.14K

6.60%

-0.2649

7.32M

Pebblebrok Hotel

PEB

+4.12%

12.38

12.45

11.88

2.24M

4.79%

-10.4561

1.41B

Franklin St Prop

FSP

+3.90%

0.8000

0.8200

0.7744

586.80K

5.92%

-1.7953

82.95M

Advanced Flower Capital Inc

AFCG

+3.83%

2.170

2.190

2.065

165.77K

5.98%

-2.1241

49.03M

Hudson Pac Pptys Inc

HPP

+3.82%

8.15

8.32

7.72

1.63M

7.39%

-0.4804

441.87M

Veris Residential Inc

VRE

+3.81%

16.64

16.72

15.96

1.79M

4.74%

24.8692

1.55B

Orion Properties Inc

ONL

+3.63%

2.570

2.610

2.470

424.99K

5.65%

-1.0600

144.73M

Rithm Property Trust Inc.

RPT

+3.44%

15.63

15.91

15.17

44.81K

4.67%

-56.9606

118.27M

Equity Residential

EQR

+3.43%

63.89

65.00

61.45

3.80M

4.06%

22.2971

24.31B

Ventas

VTR

+3.39%

82.55

82.80

79.52

3.93M

4.11%

151.9139

38.78B

Braemar Hotel & Resorts Inc

BHR-PRB

+3.39%

15.85

16.00

15.31

22.44K

4.44%

-18.3407

48.79M

Industrial Logis

ILPT

+3.33%

5.59

5.61

5.47

375.45K

2.40%

-4.1633

372.63M

Park Hotels & Resorts

+3.22%

11.53

11.59

11.14

4.22M

3.98%

-164.4793

2.30B

Crown Castle

CCI

+3.20%

80.88

81.38

77.01

6.74M

5.55%

79.6063

35.22B

Sl Green Rlty

SLG

+3.11%

43.72

43.95

42.36

821.32K

3.35%

-29.8858

3.11B

Wheeler Real Estate Invt Tr

WHLRD

+3.09%

39.65

39.99

39.35

23.23K

6.03%

0.0002

101.62M

Lument Finance Trust Inc

LFT

+3.05%

1.350

1.385

1.330

188.31K

4.20%

13.9463

70.69M

Rlj Lodging Tr

RLJ

+2.84%

7.97

8.02

7.76

1.55M

3.21%

164.6694

1.20B

Service Properties Trust

SVC

+2.80%

2.200

2.240

2.135

2.47M

4.91%

-1.3116

369.79M

Diversified Healthcare Tr

DHC

+2.74%

6.37

6.39

6.15

1.81M

3.87%

-4.3458

1.54B

Vornado Realty

VNO

+2.66%

31.27

31.43

30.59

1.64M

2.89%

7.4463

6.01B

Essex Ppty Tr Inc

ESS

+2.61%

258.06

258.74

251.50

947.09K

2.74%

24.8168

16.63B

Welltower Inc

WELL

+2.54%

195.92

196.31

191.66

2.94M

2.43%

135.1266

134.47B

BXP, Inc.

BXP

+2.45%

64.72

64.83

62.87

3.46M

3.10%

37.1463

10.26B

Empire State Rea

FISK

+2.44%

6.72

105

0.00%

32.7485

15.86M

Avalonbay Cmntys Inc

AVB

+2.43%

173.83

173.94

169.53

1.80M

2.60%

21.2803

24.61B

Ryman Hospitality Pptys Inc

RHP

+2.36%

97.96

98.17

94.95

656.81K

2.90%

26.6768

6.17B

Empire State Rea

ESBA

+2.24%

6.63

6.73

6.37

8.21K

5.56%

32.2856

117.49M

Modiv Industrial Inc

MDV

+2.20%

15.30

15.34

14.93

56.21K

2.57%

-58.3079

157.21M

Summit Hotel Pptys Inc

INN

+2.05%

4.480

4.510

4.430

644.74K

1.72%

-28.1054

487.44M

Ashford Hospitla

AHT-PRI

+2.04%

11.10

10.68

657

3.88%

-0.2374

12.70M

Ashford Hospitality Tr Inc

AHT

+2.03%

3.520

3.620

3.354

52.99K

4.35%

-0.0753

22.57M

Kilroy Rlty Corp

KRC

+2.01%

35.00

35.06

34.25

1.80M

2.38%

12.9104

4.14B

Innsuites Hospitality Trust

IHT

+2.01%

1.220

1.243

1.170

12.41K

6.06%

-7.4119

11.23M

Innovative Indus

IIPR

+1.99%

48.65

48.98

47.71

247.63K

2.64%

11.4911

1.36B

Granite Point Mo

GPMT

+1.93%

2.110

2.145

2.050

103.74K

3.38%

-1.4645

100.03M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.