United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Residential & Commercial REITs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Outfront Media Inc

OUT

+14.42%

20.16

20.19

18.14

6.47M

11.61%

34.7227

3.37B

Ares Coml Real Estate Corp

ACRE

+12.69%

5.06

5.09

4.670

1.36M

9.13%

-15.0104

278.33M

Diamondrock Hospitality Co

DRH

+9.14%

8.96

8.18

6.50M

9.50%

34.3427

1.84B

Pebblebrok Hotel

PEB

+8.45%

11.30

11.33

10.44

2.89M

8.45%

-9.5439

1.28B

POWER REIT

PW-PRA

+7.26%

4.650

5.00

4.650

1.47K

5.31%

-3.3644

672.56K

Orion Properties Inc

ONL

+6.12%

2.600

2.620

2.280

536.96K

13.88%

-1.8823

146.42M

Rlj Lodging Tr

RLJ

+5.69%

7.25

7.28

6.75

2.29M

7.73%

149.7934

1.10B

Empire State Rea

ESBA

+5.52%

7.45

7.58

7.00

13.00K

8.19%

31.1325

132.12M

Summit Hotel Pptys Inc

INN

+5.48%

5.58

5.59

5.29

780.61K

5.10%

-35.0063

607.15M

Lamar Advertising Co

LAMR

+5.32%

126.35

127.50

120.54

1.25M

5.79%

29.7147

12.79B

Park Hotels & Resorts

+5.12%

10.68

10.70

10.01

4.29M

6.79%

-152.3538

2.13B

Alexandria Real Estate Eq Inc

ARE

+4.59%

55.61

55.65

52.95

2.94M

5.08%

-22.5169

9.61B

Peakstone Realty

PKST

+4.47%

14.95

15.00

14.25

475.19K

5.24%

-1.8411

550.02M

Vornado Realty

VNO

+4.46%

37.21

37.24

35.46

1.81M

5.00%

8.8608

7.15B

Brandywine Rlty Tr

BDN

+4.31%

3.390

3.417

3.260

3.64M

4.66%

-3.1342

588.84M

Cbl & Assoc Pptys Inc

CBL

+4.29%

32.80

32.96

31.50

348.34K

4.64%

15.5857

1.01B

Braemar Hotels & Resorts Inc

BHR

+4.21%

2.720

2.780

2.600

387.66K

6.72%

-3.5528

185.56M

Xenia Hotels & Resorts Inc

XHR

+4.14%

13.59

13.63

12.87

1.14M

5.86%

24.2679

1.29B

Chimera Invt Corp

CIM

+4.01%

12.20

12.25

11.72

1.53M

4.48%

9.6161

1.01B

Sl Green Rlty

SLG

+3.88%

52.22

52.36

50.15

1.07M

4.40%

-43,516.6667

3.71B

Apple Hospitality Reit Inc

APLE

+3.73%

11.67

11.71

11.23

2.97M

4.22%

15.8388

2.76B

Douglas Emmett Inc

DEI

+3.68%

12.41

12.44

12.07

2.23M

3.09%

57.3475

2.08B

Macerich

MAC

+3.56%

18.02

18.05

17.30

1.46M

4.28%

-11.2688

4.62B

Safehold Inc

SAFE

+3.43%

13.28

13.41

12.94

815.88K

3.62%

8.4554

952.92M

Terreno Realty

TRNO

+3.36%

60.96

61.00

58.93

661.10K

3.49%

19.4475

6.30B

EPR Properties

EPR

+3.28%

50.96

51.00

49.50

652.46K

3.00%

22.2300

3.88B

Iron Mountain

IRM

+3.23%

104.12

104.19

99.66

2.26M

4.49%

194.9083

30.78B

BXP, Inc.

BXP

+3.22%

72.36

72.54

70.10

1.90M

3.48%

-56.9764

11.46B

Jbg Smith Proper

JBGS

+3.15%

18.68

18.79

18.00

651.51K

4.36%

-9.1224

1.11B

Independence

IRT

+3.13%

16.47

16.02

2.95M

2.82%

172.8227

3.94B

AMERICAN HEALTHCARE REIT INC

AHR

+3.13%

49.42

50.00

47.51

2.87M

5.20%

-225.3534

8.33B

Host Hotels

HST

+3.00%

17.84

18.14

17.26

14.67M

5.07%

16.8143

12.27B

Chatham Lodging

CLDT

+2.95%

6.62

6.66

6.43

319.65K

3.27%

596.3964

321.18M

Universal Health

UHT

+2.89%

38.87

37.51

86.65K

3.56%

30.0131

539.27M

Gladstone Commercial Corp

GOOD

+2.82%

10.95

10.99

10.61

624.25K

3.29%

58.9661

529.99M

Ashford Hospital

AHT-PRH

+2.81%

14.25

13.83

2.38K

2.03%

-0.2980

15.67M

One Liberty

OLP

+2.69%

20.62

20.79

20.03

96.76K

3.69%

15.9647

446.32M

Mfa Financial

MFA

+2.68%

9.21

9.25

8.96

2.00M

3.23%

10.5209

945.58M

Rayonier

RYN

+2.68%

23.03

23.06

22.45

1.52M

2.68%

4.7221

3.54B

NNN REIT Inc

NNN

+2.62%

40.69

40.72

39.71

1.29M

2.53%

19.4847

7.68B

Cherry Hill Mtg Invt Corp

CHMI

+2.60%

2.370

2.280

444.83K

3.46%

-4.5186

85.43M

TANGER INC.

SKT

+2.59%

34.48

33.59

723.76K

2.56%

36.7669

3.97B

Cedar Realty Trust

CDR-PRC

+2.58%

16.41

15.67

15.88K

4.64%

12.2705

82.06M

Camden Ppty Tr

CPT

+2.51%

101.78

102.33

99.44

2.27M

2.91%

41.2432

10.88B

Ryman Hospitality Pptys Inc

RHP

+2.41%

93.79

94.39

90.79

789.03K

3.93%

25.5412

5.91B

Armada Hoffler Pptys Inc

AHH

+2.41%

6.37

6.39

6.18

931.03K

3.38%

33.5793

510.58M

Nexpoint Residential Tr Inc

NXRT

+2.41%

31.45

31.50

30.62

133.19K

2.87%

-16.4195

797.71M

Essential Properties Realty Trust

EPRT

+2.38%

30.55

30.57

29.76

1.27M

2.70%

24.5994

6.05B

Saul Ctrs Inc

BFS

+2.38%

30.59

30.67

29.74

103.47K

3.05%

23.1953

745.38M

Potlatchdeltic Corporation

PCH

+2.37%

41.40

41.47

40.45

578.99K

2.52%

50.6051

3.20B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.