United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Residential & Commercial REITs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Ashford Hospital

AHT-PRG

+6.05%

12.98

13.82

12.21

5.05K

13.15%

-0.7405

19.89M

Wheeler Real Est

WHLRP

+5.37%

3.993

109

3.69%

-0.0025

13.49M

Granite Point Mo

GPMT

+4.88%

1.720

1.755

1.650

239.10K

4.27%

-0.3916

83.26M

Nexpoint Real Estate Finance Inc

NREF

+4.18%

14.21

14.29

13.67

31.00K

4.54%

13.9766

250.71M

Rithm Capital

RITM

+4.08%

10.97

10.99

10.63

7.29M

3.42%

9.1417

5.82B

Brightspire Capital Inc

BRSP

+3.98%

4.960

4.770

548.43K

3.98%

-4.7895

648.06M

Cherry Hill Mtg Invt Corp

CHMI

+3.69%

2.810

2.848

2.710

167.90K

3.06%

41.1420

91.77M

Sotherly Hotels

SOHOB

+3.54%

16.10

16.40

16.09

974

2.96%

-46.8296

23.57M

Ellington Financial

EFC-PRD

+3.41%

23.78

550

0.00%

17.6999

31.79M

Ready Capital Corp

+3.39%

4.570

4.598

4.410

1.76M

4.26%

-1.7065

785.25M

Pennymac Mortg

PMT

+3.36%

12.61

12.67

12.24

1.18M

3.56%

9.2192

1.10B

Generation Incom

GIPR

+3.33%

1.550

1.500

5.36K

3.33%

-0.9478

8.44M

AG Mortgage Investment Trust

MITT-PRB

+3.13%

20.63

20.00

7.12K

3.13%

16.7302

94.88M

Alexander & Baldwin Inc

ALEX

+3.07%

16.81

16.83

16.25

587.68K

3.40%

20.2092

1.22B

Weyerhaeuser

+3.06%

25.57

25.64

24.75

7.71M

3.59%

51.0176

18.56B

Braemar Hotel & Resorts Inc

BHR-PRB

+3.05%

13.50

12.60

4.13K

6.26%

-17.6217

41.55M

Ashford Hospital

AHT-PRF

+2.97%

11.78

11.40

6.32K

3.32%

-0.6717

13.01M

Advanced Flower Capital Inc

AFCG

+2.84%

5.44

5.46

5.25

75.87K

4.06%

6.7704

122.92M

Tpg Re Finance T

TRTX

+2.77%

7.41

7.50

7.22

687.74K

3.26%

9.9210

595.65M

Armour Residential Reit

ARR

+2.69%

16.42

16.49

16.05

3.72M

2.72%

-47.0892

1.34B

Uniti Group Inc

UNIT

+2.52%

4.880

4.890

4.750

1.87M

2.94%

12.6819

1.19B

Pennymac Mortgag

PMT-PRA

+2.49%

24.30

24.41

23.83

7.63K

2.29%

17.7658

111.78M

Global Medical

GMRE

+2.47%

7.88

7.91

7.66

409.21K

2.99%

640.6504

527.00M

Cherry Hill Mtg

CHMI-PRA

+2.42%

21.81

397

0.00%

319.2533

60.65M

Summit Hotel Pptys Inc

INN-PRF

+2.42%

19.23

19.29

18.53

5.65K

4.04%

87.2901

76.92M

Ares Coml Real Estate Corp

ACRE

+2.35%

3.920

3.965

3.840

454.24K

3.27%

-6.0993

215.04M

Mfa Financial

MFA

+2.32%

9.72

9.76

9.55

939.97K

2.21%

11.8899

997.79M

Mfa Financial

MFA-PRB

+2.27%

20.61

20.95

20.09

13.80K

3.65%

25.2110

164.88M

Summit Hotel Pptys Inc

INN

+2.26%

4.070

4.085

3.960

1.12M

3.14%

18.4748

453.32M

Easterly Govt Pptys Inc

DEA

+2.25%

20.91

21.17

20.42

765.79K

3.62%

45.6800

903.07M

Office Properties Income Trust

OPINL

+2.22%

7.85

7.58

15.93K

4.30%

-2.9877

47.10M

Diversified Healthcare Tr

DHC

+2.20%

2.320

2.340

2.250

620.12K

3.96%

-1.5009

559.75M

Safehold Inc

SAFE

+2.18%

15.44

15.46

15.04

271.65K

2.58%

10.4310

1.11B

Pennymac Mortgage Investment Trust

PMT-PRB

+2.13%

24.50

24.56

24.08

16.14K

2.50%

17.9120

191.10M

Ready Capital Corp

RCD

+2.10%

23.84

23.34

17.46K

2.14%

-8.9022

Seritage Growth

SRG-PRA

+2.07%

22.46

21.95

3.20K

2.17%

-7.9734

62.88M

Two Harbors

TWO-PRC

+2.07%

24.14

24.15

23.67

32.55K

2.03%

10.9206

237.34M

AG Mortgage Invt

MITT

+2.06%

6.44

6.50

6.31

191.69K

2.93%

5.2239

191.00M

Outfront Media Inc

OUT

+1.99%

15.36

15.39

14.91

1.29M

3.19%

10.5191

2.57B

Ashford Hospitality Tr Inc

AHT

+1.97%

6.20

6.49

6.14

8.30K

5.02%

-0.3536

35.81M

Apollo Comm

ARI

+1.95%

9.39

9.52

9.23

1.31M

2.99%

-9.7034

1.30B

Two Hbrs Invt Corp

TWO

+1.95%

12.00

12.05

11.76

1.73M

2.38%

5.4286

1.25B

New York Mortgage Trust

NYMT

+1.95%

5.75

5.84

5.64

855.32K

3.46%

-5.0315

520.76M

Arbor Realty Trust Inc

ABR

+1.95%

11.51

11.57

11.29

2.30M

2.48%

10.5956

2.21B

Sachem Capital

SACH

+1.94%

1.050

1.070

1.020

118.18K

4.81%

-1.1346

49.68M

Agnc Invt Corp

AGNC

+1.92%

9.02

9.06

8.87

30.11M

2.15%

23.0396

8.56B

Vornado Rlty Tr

VNO-PRL

+1.83%

17.79

17.96

17.09

159.52K

5.00%

422.5653

213.48M

Xenia Hotels & Resorts Inc

XHR

+1.80%

10.73

10.75

10.46

726.81K

2.80%

69.6301

1.09B

Kkr Real Estate

KREF

+1.80%

9.04

9.11

8.78

999.97K

3.66%

56.1491

612.97M

Invesco Mort

IVR

+1.79%

7.40

7.45

7.26

1.42M

2.58%

11.4462

483.02M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.