United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

V

Vast Renewables

VSTE

+28.14%
2.960
3.220
2.370
28.04K
36.79%
411.1250
86.71M
2

V

Vast Renewables

VSTEW

+15.75%
0.0845
0.0881
0.0529
32.18K
48.22%
11.7361
--
3

N

Nuvve Holding Corp

NVVE

+12.41%
1.085
1.170
0.9800
482.56K
19.69%
-0.0224
4.65M
4

P

Pineapple Hldg

PEGY

+12.26%
0.0696
0.0725
0.0600
5.40M
20.16%
-0.0205
4.29M
5

E

Evgo Inc.

EVGO

+5.06%
2.595
2.620
2.450
1.56M
6.88%
-5.5842
782.43M
6

E

Energy of Minas Gerais Co

CIG-C

+3.02%
2.900
2.905
2.900
342
0.18%
5.3734
6.38B
7

E

Evgo Inc.

EVGOW

+2.71%
0.1746
0.2000
0.1399
40.81K
35.35%
-0.3757
--
8

V

Verde Clean Fuels Inc

VGAS

+2.53%
4.050
4.320
3.870
8.54K
11.39%
-11.2188
129.15M
9

A

Aes Corp

AES

+2.49%
17.68
17.70
17.24
3.78M
2.67%
50.3560
12.57B
10

A

Alternus Clean

ALCE

+2.34%
0.4191
0.4345
0.4010
91.54K
8.18%
2.9660
30.14M
11

C

Clearway Energy

CWEN-A

+2.34%
21.43
21.44
20.99
71.79K
2.15%
31.7387
4.33B
12

S

Spruce Power Holding Corp

SPRU

+2.27%
4.060
4.080
3.960
53.91K
3.02%
-1.7486
74.27M
13

C

Clearway Energy

CWEN

+2.05%
22.85
22.89
22.40
392.65K
2.19%
33.8418
4.62B
14

N

NaaS Technology ADR

NAAS

+2.02%
1.265
1.285
1.250
318.47K
2.82%
-2.1954
325.83M
15

H

Hawaiian Elec Industries

HE

+1.91%
11.20
11.24
10.90
851.34K
3.09%
6.1858
1.23B
16

A

Atlantica Sustainable Infr Plc

AY

+1.90%
18.53
18.54
18.20
220.54K
1.87%
51.1317
2.15B
17

N

Nextera Energy Partners Lp

NEP

+1.79%
29.52
29.59
29.05
523.25K
1.87%
13.5202
2.76B
18

M

Mge Energy Inc

MGEE

+1.65%
78.81
79.00
77.71
47.28K
1.66%
24.2298
2.85B
19

E

Edison Intl

EIX

+1.50%
70.44
70.59
69.44
462.82K
1.66%
22.6561
27.10B
20

N

Nrg Energy Inc.

NRG

+1.42%
67.57
67.84
66.39
796.24K
2.17%
-60.1755
14.51B
21

O

Otter Tail Corp

OTTR

+1.40%
86.34
87.01
85.14
108.66K
2.20%
12.3378
3.61B
22

D

Dominion Energy Inc

D

+1.38%
49.19
49.32
48.46
1.45M
1.77%
21.5095
41.19B
23

M

Montauk Renewables Inc

MNTK

+1.35%
4.125
4.390
3.980
383.99K
10.07%
39.2110
592.76M
24

A

Americn Electric

AEP

+1.33%
85.93
85.93
84.75
921.79K
1.39%
20.2441
45.25B
25

V

Vistra Corp

VST

+1.25%
69.16
69.68
67.79
1.59M
2.77%
19.3197
24.06B
26

E

Eversource Energ

ES

+1.14%
59.66
59.68
58.80
493.38K
1.49%
-47.1544
20.92B
27

A

Allete Inc

ALE

+0.95%
59.38
59.51
58.74
41.07K
1.30%
13.7936
3.42B
28

B

Blink Charging Co

BLNK

+0.84%
3.005
3.140
2.910
5.57M
7.72%
-0.9363
303.49M
29

E

Enel Chile

ENIC

+0.83%
3.035
3.055
3.005
234.24K
1.66%
5.8242
4.20B
30

A

Alliant Energy Corp

LNT

+0.78%
50.16
50.19
49.72
769.27K
0.94%
18.0731
12.85B
31

P

Portland General

POR

+0.74%
41.99
42.05
41.36
160.72K
1.66%
18.0393
4.25B
32

E

Evergy Inc

EVRG

+0.63%
53.39
53.48
52.99
559.22K
0.91%
16.8264
12.26B
33

W

WEC Energy

WEC

+0.61%
81.68
81.93
81.00
780.29K
1.15%
19.3745
25.77B
34

B

Brookfield Renew

BEP

+0.60%
23.29
23.39
22.89
269.04K
2.19%
-39.8292
6.69B
35

P

Pnm Resources

PNM

+0.59%
37.67
37.70
37.43
136.20K
0.73%
37.0476
3.40B
36

D

Dte Energy Co

DTE

+0.58%
111.95
111.95
110.98
195.93K
0.87%
16.5428
23.16B
37

S

Southern

SO

+0.55%
71.44
71.62
70.80
1.48M
1.15%
19.7288
77.94B
38

C

Consolidated Edison Inc

ED

+0.52%
90.52
90.60
89.79
380.55K
0.89%
12.5520
31.28B
39

X

Xcel Energy Inc

XEL

+0.50%
53.65
53.89
53.39
833.26K
0.94%
16.7207
29.78B
40

I

Idacorp

IDA

+0.49%
92.89
93.20
92.12
66.84K
1.17%
18.0685
4.70B
41

E

Entergy Corp

ETR

+0.46%
105.37
105.72
104.79
226.37K
0.89%
9.4958
22.47B
42

F

Firstenergy Corp

FE

+0.40%
38.62
38.71
38.33
983.01K
0.99%
20.1130
22.18B
43

E

Exelon

EXC

+0.40%
37.46
37.57
37.18
1.66M
1.05%
16.0428
37.45B
44

D

Duke Energy Corp

DUK

+0.40%
96.47
96.51
95.78
564.00K
0.76%
27.1953
74.42B
45

K

Kenon Hldgs Ltd

KEN

+0.38%
26.50
26.88
26.17
34.56K
2.69%
-5.9922
1.40B
46

O

Ormat Tech

ORA

+0.37%
66.54
67.25
66.06
160.19K
1.80%
31.9634
4.02B
47

A

Avangrid Inc

AGR

+0.33%
36.31
36.32
36.06
161.74K
0.72%
17.8858
14.04B
48

E

Ellomay Cap

ELLO

+0.32%
15.59
15.59
15.12
3.33K
3.04%
12.5523
200.37M
49

E

Empresa Distribuidora y Comercializadora Norte SA

EDN

+0.28%
17.97
18.20
17.82
7.19K
2.12%
4.4457
786.73M
50

B

Brookfield Renewable Corp

BEPC

+0.27%
24.49
24.64
24.21
274.46K
1.76%
-50.6098
4.40B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2024 Webull. All Rights Reserved