United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Oil & Gas

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

BKV Corp.

BKV

+7.39%

23.68

24.34

22.94

4.60M

6.17%

8.4617

2.59B

Highpeak Energy，Inc

HPK

+3.65%

8.52

8.57

8.14

634.45K

5.23%

-12.1976

1.08B

Sable Offshore

SOC

+2.80%

3.670

3.720

3.540

5.51M

5.04%

-1.0703

704.16M

Prairie Operating

PROP

+2.71%

0.4058

0.4099

0.3872

439.75K

5.75%

-0.2729

45.77M

Marathon Pete Corp

MPC

+2.29%

442.26

444.99

435.00

1.92M

2.31%

15.2265

124.20B

Cnx Res Corp

CNX

+1.96%

33.89

33.98

33.29

1.66M

2.08%

5.4900

5.01B

Magnolia Oil & Gas Corp

MGY

+1.63%

24.33

24.35

23.70

4.94M

2.69%

10.6612

6.52B

Cross Timbers

CRT

+1.32%

11.51

11.23

17.58K

4.13%

21.7252

69.06M

TRIO PETROLEUM CORP

TPET

+1.27%

1.590

1.630

1.565

121.00K

4.14%

-0.5001

8.47M

Epsilon Energy

EPSN

+1.17%

6.04

6.17

5.90

144.04K

4.36%

-35.2392

182.91M

Valero Energy

VLO

+1.16%

424.10

428.99

421.24

1.83M

1.84%

17.5923

122.11B

Northern O & G

NOG

+1.13%

24.18

24.30

23.66

1.53M

2.68%

-4.6842

2.58B

Pbf Energy Inc

PBF

+0.97%

83.68

85.75

82.90

2.28M

3.44%

7.4342

9.92B

Comstock Rscs

CRK

+0.95%

13.78

13.81

13.51

2.41M

2.22%

7.9621

4.05B

HF Sinclair Corp

DINO

+0.90%

115.63

117.72

115.26

2.20M

2.15%

11.0355

20.56B

Petroleo Brasileiro S.A. Petrobras

PBR

+0.80%

23.99

24.24

23.61

30.32M

2.67%

5.9903

89.27B

Riley Exploration Permian Inc.

REPX

+0.79%

43.21

43.55

42.69

143.62K

2.01%

7.8219

957.27M

Arko

ARKO

+0.71%

4.230

4.280

4.170

395.30K

2.62%

55.8047

474.55M

Marine Petroleum

MARPS

+0.71%

4.280

4.330

4.280

1.62K

1.18%

12.9736

8.56M

Phillips 66

PSX

+0.68%

271.62

275.80

270.48

1.84M

1.97%

15.5219

108.38B

San Juan Royl Tr

SJT

+0.53%

3.810

3.883

3.735

493.86K

3.90%

-226.7857

177.58M

Gulfport Energy Corp

GPOR

+0.50%

162.04

162.65

160.30

247.41K

1.32%

6.4865

2.87B

Star Group

SGU

+0.46%

13.00

12.81

21.82K

1.24%

6.3257

426.55M

Infinity Natural Resources

INR

+0.44%

13.56

13.67

13.39

149.73K

2.07%

5.2775

860.01M

World Kinect

WKC

+0.44%

36.68

36.82

36.14

1.23M

1.92%

-11.5277

1.88B

Sm Energy

+0.43%

35.25

35.88

34.68

2.35M

3.40%

6.9627

8.38B

Vitesse Energy

VTS

+0.41%

17.03

17.20

16.85

292.45K

1.89%

-50.7752

717.04M

ConocoPhillips

COP

+0.38%

129.84

132.12

128.68

4.79M

2.66%

17.1971

155.98B

Icahn Enterprises

IEP

+0.30%

6.65

6.66

6.56

829.03K

1.51%

-9.0525

4.73B

Totalenergies Se

TTE

+0.30%

84.23

85.50

83.87

1.92M

1.93%

10.5380

187.34B

PETROBRAS

PBR-A

+0.19%

21.66

21.89

21.43

10.31M

2.10%

5.4085

139.58B

Vaalco Energy Inc

EGY

+0.17%

5.79

5.92

5.74

1.19M

3.03%

-5.4633

609.06M

Permian Basin

PBT

+0.15%

33.60

33.85

33.00

393.88K

2.52%

96.6628

1.57B

Calumet

CLMT

+0.14%

56.29

56.87

56.05

949.29K

1.46%

-36.0464

4.95B

Obsidian Energy

OBE

+0.09%

10.63

10.97

10.48

640.29K

4.57%

38.7956

709.29M

Woodside Ltd

WDS

+0.09%

21.77

22.18

21.68

511.42K

2.16%

13.5622

41.39B

Landbridge Company Llc

+0.08%

85.72

86.33

83.56

197.12K

3.23%

76.0468

6.61B

WHITEHAWK MINERALS CORP

WHK

+0.04%

26.15

26.33

25.66

274.99K

2.56%

-9.9733

720.31M

Diversified Energy Company Plc

DEC

0.00%

14.03

14.39

14.03

734.53K

2.42%

11.9771

992.90M

INDONESIA ENERGY CORP LTD

INDO

0.00%

2.770

2.871

2.770

62.03K

3.67%

-9.7776

42.62M

Mach Natural Resources

MNR

0.00%

10.66

10.78

10.58

231.51K

1.74%

20.2085

1.78B

Ultrapar Partici

UGP

0.00%

7.74

7.97

7.73

4.67M

3.16%

12.6429

8.28B

Sabine Royalty

SBR

-0.01%

72.34

72.77

72.01

26.43K

1.09%

14.7714

1.05B

Ngl Energy

NGL-PRB

-0.04%

25.55

25.65

25.38

11.81K

0.39%

-8.9640

3.19B

Eog Res Inc

EOG

-0.05%

144.21

147.02

142.82

2.14M

2.90%

11.2206

75.64B

Ovintiv Inc

OVV

-0.07%

61.44

62.37

60.91

3.03M

2.38%

17.3977

16.93B

CVR Energy

CVI

-0.07%

57.38

58.92

56.81

623.33K

3.65%

83.5712

5.77B

Matador Res Co

MTDR

-0.11%

52.85

54.08

51.98

1.31M

3.97%

9.0751

6.54B

Suncor Energy

-0.12%

68.14

69.51

67.85

2.94M

2.43%

12.9114

79.70B

Expand Energy

EXE

-0.12%

88.12

88.98

87.12

2.06M

2.11%

7.6065

20.40B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.