United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Oil & Gas

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Permian Basin

PBT

+9.26%

25.24

25.61

23.10

261.13K

10.87%

82.2686

1.18B

Vaalco Energy Inc

EGY

+8.21%

6.06

6.08

5.79

1.89M

4.96%

-15.0634

648.49M

San Juan Royl Tr

SJT

+7.00%

4.430

4.490

4.140

277.75K

8.45%

-533.7349

206.48M

Comstock Rscs

CRK

+6.88%

15.07

15.19

14.22

4.54M

6.88%

7.0921

4.43B

Occidental Wt

OXY-WS

+6.65%

33.19

33.37

32.02

79.86K

3.41%

8.3415

Geopark Ltd

GPRK

+6.11%

9.90

9.96

9.40

518.75K

6.00%

10.3795

640.32M

Ypf Sa

YPF

+6.04%

44.93

45.04

42.52

1.94M

5.95%

12.8695

17.67B

Granite Ridge Resources Inc

GRNT

+5.00%

5.25

5.30

5.05

829.73K

5.00%

28.4862

692.45M

Prairie Operating

PROP

+5.00%

0.9766

1.020

0.9600

2.33M

6.45%

-0.7253

95.07M

Sandridge Energy

+4.99%

15.14

15.16

14.65

365.67K

3.55%

7.9596

558.94M

Kolibri Global Energy Inc

KGEI

+4.88%

5.37

5.41

5.20

117.08K

4.10%

12.5997

190.50M

W&T Offshore

WTI

+4.85%

3.890

4.000

3.800

5.29M

5.26%

-4.0690

578.75M

Kosmos Energy Ltd

KOS

+4.73%

2.880

2.930

2.770

15.95M

5.82%

-1.7168

1.71B

Riley Exploration Permian Inc.

REPX

+4.57%

34.76

34.95

33.46

440.50K

4.48%

12.1807

754.15M

Crossamerica Partners Lp

CAPL

+4.57%

22.67

22.77

21.65

67.91K

5.17%

22.1690

864.96M

Pbf Energy Inc

PBF

+4.45%

42.52

43.57

41.50

3.13M

4.93%

11.4191

5.03B

CVR Energy

CVI

+4.28%

34.88

34.94

33.45

904.06K

4.45%

-83.4849

3.51B

Sm Energy

+4.18%

30.67

30.89

29.86

4.39M

3.50%

13.0123

7.35B

Equinor Asa

EQNR

+4.17%

38.22

38.52

37.41

3.57M

3.01%

17.5353

95.56B

Occidental Pet

OXY

+3.98%

55.14

55.46

54.01

13.71M

2.73%

13.8581

54.84B

Diamondback Ener

FANG

+3.95%

196.15

197.03

190.50

2.29M

3.46%

221.3133

55.18B

ARKO Petroleum Corp.

APC

+3.88%

20.09

20.30

19.22

287.47K

5.31%

28.3077

955.69M

Vermilion Energy

VET

+3.82%

12.24

12.30

12.04

1.36M

2.12%

-3.2155

1.87B

Eni

+3.80%

55.46

55.59

54.91

312.96K

1.26%

30.3541

81.56B

Obsidian Energy

OBE

+3.70%

12.89

13.03

12.49

788.93K

4.30%

36.0761

858.64M

Amplify Energy Corp

AMPY

+3.59%

5.48

5.59

5.41

909.77K

3.31%

5.3204

226.26M

Infinity Natural Resources

INR

+3.56%

16.00

16.70

15.60

762.94K

7.10%

17.7877

1.02B

Exxon Mobil

XOM

+3.53%

149.68

149.72

146.00

14.84M

2.57%

25.2543

620.42B

Landbridge Company Llc

+3.48%

67.24

68.24

65.50

328.42K

3.89%

69.6066

5.18B

Vitesse Energy

VTS

+3.43%

18.42

18.44

17.91

449.67K

2.98%

-36.4392

768.34M

Mexco Energy Cor

MXC

+3.37%

9.56

9.10

9.71K

3.24%

15.9068

19.56M

Woodside Ltd

WDS

+3.25%

22.27

22.33

22.07

641.65K

1.16%

15.6776

42.34B

APA Corp (US)

APA

+3.21%

36.70

37.10

36.03

6.88M

2.99%

8.5482

12.97B

Transportadora de Gas del Sur SA

TGS

+3.17%

30.28

30.47

29.04

259.78K

4.87%

15.4742

4.56B

Sable Offshore

SOC

+3.11%

13.25

13.46

12.52

3.56M

7.24%

-3.0015

2.05B

Marathon Pete Corp

MPC

+3.11%

252.48

252.50

247.76

2.43M

1.93%

16.4985

73.71B

Empire Petroleum

+3.00%

2.750

2.610

34.40K

3.84%

-1.3005

109.40M

Valero Energy

VLO

+2.93%

248.13

248.64

242.77

3.04M

2.43%

18.0192

73.68B

Evolution Petro

EPM

+2.80%

4.780

4.800

4.666

195.64K

2.88%

60.5063

167.32M

Epsilon Energy

EPSN

+2.75%

5.98

5.79

127.66K

2.92%

-23.7396

180.89M

Chord Energy Corp

CHRD

+2.66%

140.07

141.44

138.11

807.72K

2.44%

-122.2465

7.89B

Permianville Rty Tr

PVL

+2.65%

1.940

1.950

1.900

114.29K

2.65%

18.2160

64.02M

Ngl Energy Partners Lp

NGL

+2.63%

16.76

16.85

16.16

206.86K

4.01%

433.0749

2.08B

Highpeak Energy，Inc

HPK

+2.58%

5.97

6.08

5.85

548.88K

3.95%

-5.1390

754.36M

Cenovus Energy

CVE

+2.57%

29.13

29.22

28.62

6.15M

2.10%

18.5754

54.62B

Imperial Oil

IMO

+2.56%

130.23

130.52

127.53

523.76K

2.26%

30.9239

62.98B

Eog Res Inc

EOG

+2.52%

133.31

133.49

130.92

3.37M

1.98%

13.1128

71.00B

Totalenergies Se

TTE

+2.50%

90.69

90.90

90.25

893.30K

0.73%

13.4479

193.49B

Ring Energy

REI

+2.48%

1.650

1.680

1.585

4.87M

5.90%

-1.2994

345.53M

Vista Energy Sponsored ADR Series A

VIST

+2.48%

66.83

67.20

64.52

1.72M

4.11%

9.7008

7.03B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.