United States
Hong Kong, China
China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings
Electric Utilities & IPPs
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Blink Charging Co

BLNK

+10.24%
3.230
3.310
3.072
2.26M
8.14%
-1.4318
206.69M
2

E

Evgo Inc.

EVGOW

+9.16%
0.3600
0.3600
0.3000
45.57K
18.19%
-0.7287
--
3

N

NET POWER INC

NPWR-WS

+6.78%
4.250
4.250
4.250
1.63K
0.00%
-12.0979
--
4

C

Chargepoint Holdings Inc

CHPT

+5.88%
5.14
5.23
5.01
6.86M
4.54%
-4.8581
1.85B
5

T

Tlg Acquisition One Corp

ELIQ

+4.52%
1.850
2.000
1.820
27.98K
10.17%
194.7368
70.52M
6

O

Otter Tail Corp

OTTR

+3.00%
79.35
79.50
77.26
29.65K
2.91%
12.3091
3.31B
7

N

NuScale Power Corporation

SMR

+2.86%
5.22
5.33
5.12
274.72K
4.14%
-7.4692
1.20B
8

P

Pineapple Hldg

PEGY

+2.67%
0.7901
0.7912
0.7500
18.57K
5.35%
-0.2255
7.93M
9

S

Spring Valley

SMR-WS

+2.67%
0.7700
0.7700
0.7700
5.10K
0.00%
-1.1028
--
10

N

NET POWER INC

NPWR

+1.72%
14.82
14.89
14.51
26.43K
2.61%
-42.1862
3.15B
11

H

Hawaiian Elec Industries

HE

+1.52%
12.72
12.80
12.47
905.69K
2.63%
6.1063
1.39B
12

N

Nuvve Holding Corp

NVVE

+1.49%
0.3400
0.3476
0.3375
23.23K
3.01%
-0.2717
10.95M
13

C

CONSTELLATION ENERGY CORP

CEG

+1.45%
110.06
110.16
108.98
299.90K
1.09%
46.1739
35.39B
14

K

Korea Electric Power

KEP

+1.21%
6.50
6.51
6.46
54.17K
0.86%
-0.5348
8.34B
15

V

Vistra Corp

VST

+0.92%
33.30
33.41
32.91
588.58K
1.50%
9.0863
12.24B
16

E

Entergy Corp

ETR

+0.77%
93.92
94.08
93.12
158.16K
1.03%
14.3197
19.86B
17

C

Central Puerto

CEPU

+0.52%
5.71
5.89
5.66
56.68K
4.05%
154.7344
864.46M
18

E

Enel Chile

ENIC

+0.50%
3.005
3.040
2.985
133.93K
1.84%
2.5318
4.16B
19

N

Nrg Energy Inc.

NRG

+0.50%
38.49
38.62
38.28
176.61K
0.89%
-4.2562
8.82B
20

E

Empresa Distribuidora y Comercializadora Norte SA

EDN

+0.48%
12.45
12.82
12.36
3.05K
3.71%
-6.9147
544.97M
21

P

Pampa Energia

PAM

+0.45%
38.69
39.34
38.40
25.65K
2.44%
7.0316
2.11B
22

R

Renew Energy Global Plc

RNW

+0.36%
5.57
5.59
5.52
46.69K
1.35%
-119.0171
2.08B
23

P

PG&E Us

PCG

+0.33%
16.66
16.73
16.53
1.44M
1.17%
18.2781
34.83B
24

P

Pinnacl West Cap

PNW

+0.31%
75.07
75.29
74.70
51.14K
0.80%
21.0092
8.51B
25

E

Evergy Inc

EVRG

+0.27%
51.58
51.77
51.24
128.43K
1.02%
15.6983
11.85B
26

N

Northwestern Corp

NWE

+0.18%
49.30
49.32
49.01
28.44K
0.63%
16.4966
2.96B
27

O

Oge Energy

OGE

+0.09%
33.88
34.11
33.68
135.09K
1.27%
15.4767
6.79B
28

E

Exelon

EXC

0.00%
39.15
39.23
38.88
716.92K
0.89%
18.3518
38.96B
29

E

Edison Intl

EIX

0.00%
65.80
66.01
65.47
408.05K
0.82%
26.6742
25.22B
30

S

Southern

SO

-0.01%
67.10
67.44
66.88
747.52K
0.83%
23.7472
73.18B
31

P

Pnm Resources

PNM

-0.02%
44.74
44.82
44.58
62.05K
0.53%
16.1545
3.84B
32

E

Enlight Renewabl

ENLT

-0.06%
15.92
16.07
15.92
4.40K
0.94%
33.8076
1.88B
33

F

Firstenergy Corp

FE

-0.09%
35.28
35.42
35.15
634.16K
0.78%
44.2604
20.23B
34

A

Allete Inc

ALE

-0.10%
53.82
54.05
53.69
56.48K
0.68%
15.8005
3.09B
35

C

Consolidated Edison Inc

ED

-0.10%
87.74
88.12
87.41
174.31K
0.81%
12.6205
30.26B
36

I

Idacorp

IDA

-0.19%
95.35
95.65
94.59
31.79K
1.10%
17.7122
4.83B
37

W

Wec Energy Grp

WEC

-0.20%
81.48
81.82
80.89
240.20K
1.14%
19.0423
25.70B
38

M

Mge Energy Inc

MGEE

-0.22%
70.61
70.98
70.61
8.37K
0.53%
22.3047
2.55B
39

A

Alliant Energy Corp

LNT

-0.22%
49.15
49.36
48.93
141.81K
0.88%
18.8134
12.42B
40

A

Avangrid Inc

AGR

-0.25%
31.65
31.90
31.47
96.21K
1.36%
21.0551
12.24B
41

A

Aes Corp

AES

-0.28%
15.82
15.97
15.77
828.43K
1.25%
-17.0164
10.59B
42

E

Eversource Energ

ES

-0.32%
59.52
59.89
59.40
356.58K
0.82%
17.6596
20.78B
43

D

Duke Energy Corp

DUK

-0.37%
90.78
91.38
90.68
421.68K
0.77%
55.2896
69.96B
44

A

Americn Electric

AEP

-0.37%
76.06
76.52
75.90
394.31K
0.81%
19.7482
39.18B
45

A

Altus Power Inc

AMPS

-0.37%
5.33
5.46
5.31
173.63K
2.80%
-39.4523
852.78M
46

O

Ormat Tech

ORA

-0.38%
72.06
72.35
71.61
33.99K
1.02%
46.5742
4.34B
47

X

Xcel Energy Inc

XEL

-0.44%
57.47
57.70
57.12
638.17K
1.01%
18.2215
31.69B
48

D

Dte Energy Co

DTE

-0.44%
101.71
102.18
101.57
127.88K
0.60%
15.8358
20.97B
49

P

Portland General

POR

-0.66%
42.16
42.45
41.96
161.86K
1.14%
17.4756
4.26B
50

F

Fortis

FTS

-0.87%
38.77
39.13
38.74
91.37K
1.00%
17.3553
18.86B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2023 Webull. All Rights Reserved