United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Metals & Mining

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Mayfair Gold

MINE

+18.98%

2.570

2.680

2.301

381

14.70%

-14.6606

172.55M

SILVER BOW MNG CORP

SBMT

+12.30%

7.76

7.82

6.83

109.32K

14.33%

-10.4427

229.14M

International Tower Hill Mines

THM

+12.08%

2.320

2.380

2.110

9.34K

13.02%

-236.7347

607.00M

Aris Mining Corp

ARIS

+9.44%

16.00

16.28

15.21

7.01K

7.32%

19.3424

3.30B

Foremost Clean Energy

FMST

+9.42%

1.510

1.530

1.380

12.02K

10.87%

-8.7587

24.90M

Nexa Resources

NEXA

+8.31%

13.04

14.39

12.66

576

14.37%

8.2204

1.73B

Aura Min

AUGO

+8.20%

65.46

65.49

62.80

211

4.45%

61.5110

5.48B

Integra Resource

ITRG

+8.04%

2.420

2.510

2.270

15.74K

10.71%

68.1690

489.46M

CONTANGO SILVER & GOLD INC

CTGO

+7.75%

17.23

17.27

16.51

2.05K

4.72%

-10.9738

577.14M

Highlander Silver Corp

HSLV

+7.53%

5.00

5.07

4.840

1.05K

4.43%

88.4956

1.02B

Arcelormittal

+6.99%

63.40

63.66

62.17

43.94K

2.50%

16.5886

48.26B

B2Gold

BTG

+6.81%

4.080

4.090

3.910

35.41K

4.71%

10.8829

5.45B

New Pac Metals

NEWP

+6.73%

4.280

4.415

4.140

2.16K

5.99%

-186.8996

792.59M

Centerra Gold

CGAU

+6.69%

16.58

16.69

16.02

904

4.21%

5.3291

3.29B

Foremost Lithium Resource & Technology Ltd

FMSTW

+6.63%

0.5225

0.5900

0.5225

550

11.94%

-3.0307

Eldorado Gold

EGO

+6.38%

33.68

34.50

32.64

553

5.81%

12.0041

8.79B

Ssr Mng Inc

SSRM

+6.21%

30.62

30.94

29.61

5.09K

4.60%

29.1148

6.35B

Collective Mng

CNL

+6.13%

13.16

13.35

12.53

222

5.89%

-25.5138

1.22B

Skeena Resources Limited

SKE

+6.10%

28.70

28.71

27.79

3.36%

-19.1550

3.56B

Novagold Rscs

+6.10%

6.44

6.64

6.25

5.46K

6.43%

-37.3984

2.83B

Harmony Gold Mng

HMY

+5.99%

16.09

16.50

15.75

28.32K

4.94%

10.3466

10.05B

Solaris Res

SLSR

+5.89%

8.45

8.77

8.27

271.20K

5.39%

-46.2507

1.41B

Seabridge

+5.78%

27.62

28.32

26.71

2.79K

4.98%

-57.1251

2.97B

Goldmining

GLDG

+5.75%

0.9330

0.9700

0.9005

2.22K

7.88%

-16.9022

199.66M

Sibanye Stillwat

SBSW

+5.29%

8.96

9.16

8.72

61.83K

5.21%

-20.2990

6.34B

Kinross Gold

KGC

+5.28%

24.71

24.88

24.18

27.71K

3.00%

10.4766

29.51B

U.S. Goldmining Inc.

USGO

+5.24%

8.84

8.94

8.45

128

5.77%

-15.0136

122.39M

Nouveau Monde

NMG

+5.23%

1.610

1.630

1.535

2.31K

6.21%

-3.5580

529.87M

U S Gold

USAU

+5.17%

16.49

16.78

16.14

1.76K

4.02%

-11.5242

272.10M

Dakota Gold Corp.

+5.16%

4.480

4.520

4.358

4.20K

3.81%

-15.0690

600.00M

Gold Fields

GFI

+5.13%

35.46

35.83

34.70

51.37K

3.35%

8.8961

31.72B

McEwen Inc

MUX

+5.06%

18.90

19.26

18.38

938

4.89%

20.0382

1.13B

Elevra Lithium

ELVR

+5.05%

69.67

71.92

69.22

4.08%

-39.8274

1.18B

Comstock

LODE

+5.01%

4.190

4.410

4.050

9.02%

-4.2922

318.08M

IAMGOLD Corp

IAG

+5.01%

16.56

16.88

16.23

10.76K

4.12%

9.6870

9.57B

Solitario Resources Corp

XPL

+4.90%

0.7500

0.7699

0.7295

4.17%

-17.4825

69.80M

Barrick Mining Corporation

+4.83%

38.21

38.28

37.53

58.89K

2.06%

10.5462

64.02B

Hecla Mining Co

+4.75%

16.33

16.67

15.84

71.34K

5.29%

39.8098

10.95B

Cleveland-Cliffs Inc

CLF

+4.67%

9.86

10.18

9.54

28.06K

6.79%

-4.2085

5.62B

Anglogold Ashant

+4.65%

84.65

85.27

83.13

60.44K

2.65%

12.4173

42.80B

Coeur Mng Inc

CDE

+4.59%

17.30

17.95

16.85

34.27K

6.65%

14.3129

17.84B

First Majestic

+4.58%

17.82

18.28

17.32

54.94K

5.63%

30.4928

8.80B

Fortuna Mining

FSM

+4.43%

8.72

8.83

8.47

8.63K

4.25%

8.7270

2.64B

Pan Amern Silver Corp

PAAS

+4.42%

46.29

47.15

45.33

22.20K

4.08%

14.8418

19.50B

New Found Gold Corp

NFGC

+4.40%

1.660

1.690

1.620

7.45K

4.40%

-9.7247

637.65M

Caledonia Mining

CMCL

+4.36%

20.09

20.45

19.62

3.27%

6.2477

388.44M

Franco Nevada

FNV

+4.36%

217.58

217.74

213.50

2.33K

1.99%

30.6554

41.96B

Triple Flag Prec

TFPM

+4.34%

31.49

31.50

30.65

8.90K

2.78%

20.8212

6.51B

Oceanagold

OGC

+4.32%

26.10

26.44

25.52

3.54%

7.9384

5.84B

POSCO HOLDINGS

PKX

+4.22%

52.12

52.75

51.01

240.30K

3.12%

27.3797

15.77B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.