United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Metals & Mining

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Royalty Management Holding

RMCOW

+17.26%

0.0951

0.0966

0.0811

39.04K

19.11%

-4.0815

Osisko Development Corp

ODVWZ

+16.67%

0.2800

0.2129

6.76K

27.96%

-0.2512

Almonty Industri

ALM

+7.47%

7.27

7.48

6.93

2.63M

8.14%

-25.6895

1.68B

Silvercorp Metal

SVM

+6.95%

8.70

8.87

8.35

6.47M

6.40%

76.9469

1.92B

Standard Lithium

SLI

+6.39%

4.915

5.10

4.700

6.35M

8.66%

-25.4147

1.17B

I-80 Gold

IAUX

+5.59%

1.510

1.520

1.440

8.26M

5.59%

-6.1407

1.25B

Alpha Metallurgical Resources Inc

AMR

+4.24%

192.88

193.96

181.79

203.16K

6.58%

-54.0522

2.48B

Orla Mng

ORLA

+3.74%

13.57

14.27

13.09

3.43M

9.02%

94.6234

4.61B

Avino Silver Gld

ASM

+3.62%

6.16

6.24

5.92

4.09M

5.33%

44.0587

965.40M

New Pac Metals

NEWP

+3.60%

3.595

3.655

3.510

635.75K

4.19%

-191.2234

660.69M

Huadi International Grp Co Ltd

HUDI

+3.57%

1.305

1.330

1.265

3.49K

5.17%

-35.7534

18.63M

Platinum Group

PLG

+3.46%

2.690

2.778

2.575

2.94M

7.81%

-62.5581

314.04M

Dakota Gold

DC-WS

+3.34%

3.679

6.90K

0.00%

-14.5235

Royalty Management Holding

RMCO

+3.29%

2.510

2.402

17.75K

4.46%

-107.7210

38.00M

Elemental Royalty Corporation

ELE

+3.18%

15.56

15.90

15.30

87.78K

3.98%

74.6641

992.31M

Sibanye Stillwat

SBSW

+2.97%

13.69

13.70

13.18

3.25M

3.88%

-50.2571

9.68B

Skeena Resources Limited

SKE

+2.88%

25.15

25.80

24.37

843.38K

5.85%

-33.7381

3.04B

Endeavour Sil

EXK

+2.84%

9.24

9.40

8.92

7.74M

5.35%

-27.3711

2.72B

TRX Gold

TRX

+2.48%

0.8924

0.9000

0.8602

1.80M

4.57%

388.0000

254.21M

Allied Gold Corp

AAUC

+2.37%

23.52

23.58

22.89

549.30K

3.00%

-67.6691

2.92B

Hecla Mining Co

+2.31%

19.25

19.74

18.54

10.64M

6.38%

63.3476

12.90B

Anglogold Ashant

+2.24%

84.78

85.70

83.01

1.19M

3.24%

24.1524

42.79B

Hecla Mining

HL-PRB

+2.23%

70.00

68.02

2.23K

2.89%

230.4147

11.04M

First Majestic

+2.20%

16.29

16.60

15.69

14.53M

5.71%

132.7628

8.00B

Gerdau S.A.

GGB

+2.19%

3.730

3.740

3.660

14.05M

2.18%

13.3405

7.84B

Algoma Steel Grp

ASTLW

+2.13%

0.1200

0.1100

86.90K

8.51%

-0.0264

Americas Gold And Silver Corp

USAS

+1.99%

5.89

5.95

5.68

2.99M

4.68%

-20.9133

1.61B

Hudbay Minerals

HBM

+1.90%

19.04

19.29

18.80

3.03M

2.65%

16.3377

7.54B

Southern Copper

SCCO

+1.84%

145.03

145.45

142.72

411.90K

1.92%

30.9860

118.79B

Ivanhoe Electric Inc.

+1.81%

15.15

15.29

14.82

860.85K

3.16%

-36.7451

2.20B

Metalla Royalty

MTA

+1.70%

8.08

8.18

7.90

268.31K

3.48%

-253.1379

747.44M

Paramount Gold

PZG

+1.69%

1.200

1.217

1.180

186.25K

3.13%

-7.2595

94.03M

Newmont Corp

NEM

+1.66%

99.77

101.48

98.41

5.04M

3.13%

15.5112

108.87B

Tredegar

+1.65%

7.69

7.79

7.63

167.93K

2.12%

-4.8794

268.29M

Kinross Gold

KGC

+1.52%

28.35

28.71

27.89

4.65M

2.94%

19.7940

34.22B

Gold Fields

GFI

+1.44%

44.12

44.62

43.10

2.00M

3.48%

20.9941

39.48B

5E Advanced Materials Inc

FEAM

+1.31%

3.870

4.062

3.690

70.84K

9.73%

-0.7664

90.99M

Novagold Rscs

+1.29%

9.84

10.00

9.71

2.18M

2.94%

-38.8428

4.00B

POSCO HOLDINGS

PKX

+1.23%

54.51

54.05

54.51K

0.85%

51.8107

16.49B

McEwen Inc

MUX

+1.21%

19.27

19.65

18.46

852.49K

6.28%

-85.4925

1.05B

Mesabi Trust

MSB

+1.16%

35.03

34.50

10.40K

1.53%

4.9542

459.59M

Freeport-Mcmoran Inc

FCX

+1.16%

47.93

48.85

47.39

7.93M

3.08%

33.3891

68.82B

Warrior Met Coal

HCC

+1.15%

84.37

85.00

82.21

188.66K

3.35%

126.4159

4.44B

Constellium Se

CSTM

+1.09%

18.55

18.59

18.02

899.90K

3.13%

16.3278

2.56B

Aris Mining Corp

ARMN

+1.08%

15.88

15.95

15.50

960.13K

2.86%

66.1116

3.22B

Ferroglobe

GSM

+0.99%

4.595

4.600

4.460

511.69K

3.08%

-7.3087

860.85M

Barrick Mining Corporation

+0.95%

43.50

44.25

42.99

7.54M

2.94%

20.8763

73.40B

Friedman Inds

FRD

+0.78%

20.57

20.90

20.22

8.23K

3.33%

12.6375

146.30M

Comstock

LODE

+0.77%

3.285

3.560

3.195

722.46K

11.20%

-1.6373

168.40M

Vox Royalty

VOXR

+0.74%

5.30

5.37

5.19

225.81K

3.33%

-172.5993

360.25M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.