United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Aerospace & Defense

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Xtend AI Robotics Inc

XTND

+22.32%

2.165

3.050

1.700

40.32M

76.27%

-3.7009

539.37M

New Horizon Aircraft

HOVRW

+10.48%

0.2246

0.2299

0.1900

66.03K

19.63%

-0.4031

First Breach Inc

FBDT

+9.20%

0.8190

0.8999

0.7600

339.34K

18.65%

-1.6015

45.68M

Mercury Sys Inc

MRCY

+6.64%

79.84

80.50

75.22

471.93K

7.06%

-160.0000

4.86B

Elbit Sys Ltd

ESLT

+5.51%

775.84

778.00

752.61

58.12K

3.45%

58.4719

36.35B

Lockheed Martin

LMT

+5.13%

635.16

636.02

611.27

2.09M

4.10%

22.5604

146.72B

Moog Inc A

MOG-A

+5.01%

358.43

360.46

342.36

145.40K

5.30%

30.3222

11.35B

Allegheny Tech

ATI

+4.80%

164.42

166.09

156.10

1.61M

6.37%

48.0675

22.39B

Kratos Defense & Sec Solutions

KTOS

+4.67%

40.49

40.57

38.43

2.70M

5.52%

233.2085

7.60B

Lyntris Inc

LYNX

+4.57%

10.75

11.00

10.36

195.33K

6.20%

-95.5556

1.24B

VSE Corp

VSECU

+4.55%

40.91

40.92

40.63

167.75K

0.74%

14.9777

Cae Inc

CAE

+4.46%

26.12

26.21

25.22

512.59K

3.96%

41.7106

8.41B

Howmet Aerospace Inc

HWM

+4.28%

193.87

194.86

185.03

3.93M

5.29%

41.8534

77.31B

Vse Corp

VSEC

+4.28%

148.26

150.49

142.69

324.10K

5.49%

54.2799

4.16B

Ducommun Inc Del

DCO

+4.25%

163.95

166.06

158.90

120.00K

4.55%

-88.1878

2.48B

Ehang Holdings Ltd

+4.12%

3.535

3.615

3.330

627.21K

8.39%

-4.8712

268.11M

Heico Corp

HEI

+4.01%

309.28

309.61

296.46

421.65K

4.42%

51.4815

43.22B

Leonardo DRS, Inc.

DRS

+3.68%

35.78

35.87

34.55

741.76K

3.84%

29.8565

9.55B

V2X

VVX

+3.60%

76.76

77.29

73.94

163.99K

4.52%

26.4381

2.41B

Astronics

ATRO

+3.49%

59.91

60.30

58.09

172.69K

3.82%

32.3226

2.58B

Honeywell Aerospace Inc

HONA

+3.48%

169.00

164.06

1.79M

3.03%

60.8570

53.57B

Heico Corp

HEI-A

+3.39%

234.44

235.14

227.27

160.93K

3.47%

39.0239

32.76B

AIRO GROUP HLDGS INC

AIRO

+3.37%

4.910

4.940

4.530

337.00K

8.63%

-5.8536

154.94M

RTX Corp

RTX

+3.30%

197.31

197.91

191.99

4.03M

3.10%

32.0558

266.26B

STANDARDAERO INC

SARO

+3.10%

22.46

22.47

21.75

1.87M

3.28%

23.1114

7.43B

Virgin Galactic Holdings Inc

SPCE

+3.05%

2.535

2.560

2.430

2.81M

5.28%

-0.7499

384.30M

Applied Aerospace & Defense, Inc.

AADX

+2.85%

10.29

10.56

9.96

757.25K

6.00%

-9.1203

1.77B

Bwx Technologies Inc

BWXT

+2.84%

130.80

131.27

127.70

496.70K

2.81%

33.8597

11.98B

Vertical Aerospace Ltd

EVTL

+2.75%

0.3956

0.4153

0.3850

2.02M

7.87%

-2.1953

66.71M

MDA

+2.73%

28.37

28.82

27.55

363.26K

4.60%

51.1357

4.60B

Planet Labs Pbc

+2.65%

13.77

13.99

13.26

4.51M

5.46%

-12.5182

5.01B

Northrop Grumman

NOC

+2.56%

565.53

565.73

554.66

568.95K

2.01%

17.8388

80.34B

Curtiss Wright Corp

+2.48%

476.48

481.04

464.18

276.12K

3.63%

32.7883

17.60B

Loar Holdings Inc.

LOAR

+2.47%

63.09

63.11

61.56

395.47K

2.53%

88.8341

5.91B

Huntington Ingalls Inds Inc

HII

+2.46%

280.82

281.23

274.08

272.81K

2.61%

16.7323

11.07B

Park Aerospace Corp

PKE

+2.37%

26.31

26.50

25.53

150.37K

3.77%

37.3509

579.64M

L3Harris Technologies Inc

LHX

+2.34%

259.92

260.22

253.97

1.04M

2.46%

26.2429

48.40B

Aar Corp

AIR

+2.24%

97.38

98.55

96.05

292.81K

2.62%

19.8391

3.91B

Rocket Lab Usa Inc

RKLB

+2.22%

53.77

54.99

52.15

10.59M

5.40%

-192.3792

32.18B

FTAI Aviation Ltd

FTAI

+2.20%

157.77

160.39

152.50

1.60M

5.11%

34.3411

16.20B

Transdigm Group

TDG

+2.13%

1,128.34

1,129.11

1,106.78

285.11K

2.02%

34.2294

62.37B

General Dynamics Corp

+2.12%

356.76

356.82

351.22

637.42K

1.60%

21.7619

96.52B

Parsons

PSN

+1.90%

49.97

50.26

48.81

809.84K

2.95%

34.5615

5.34B

Aerovironment

AVAV

+1.83%

125.50

125.75

120.35

1.02M

4.39%

-30.8028

6.38B

Natl Presto Inds

NPK

+1.82%

151.64

152.02

148.56

86.23K

2.32%

25.3540

1.08B

Arxis, Inc.

ARXS

+1.79%

52.65

53.66

51.92

322.19K

3.36%

440.1756

22.68B

Textron

TXT

+1.73%

78.16

78.43

77.28

598.47K

1.50%

14.7505

13.44B

Cadre Hldgs Inc

CDRE

+1.70%

30.50

30.89

30.04

306.48K

2.83%

37.8271

1.31B

Blacksky Technology Inc

BKSY

+1.54%

17.85

18.32

17.30

583.94K

5.80%

-9.7921

730.51M

Axon Enterprise

AXON

+1.08%

424.92

427.47

415.29

515.94K

2.90%

175.9867

34.52B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.