United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Aerospace & Defense

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

DEFSEC Technologies Inc

DFSCW

+99.01%

0.0400

0.0183

15.23K

95.02%

-0.0069

BETA TECHNOLOGIES INC

BETA

+5.86%

17.71

17.86

16.61

1.25M

7.47%

-1.4096

4.09B

DEFSEC Technologies Inc

DFSC

+5.70%

2.040

2.344

1.970

299.13K

17.84%

-0.3511

5.44M

New Horizon Aircraft

HOVRW

+5.24%

0.3999

0.4000

0.3604

14.36K

9.74%

-0.6311

ParaZero Technologies Ltd

PRZO

+2.58%

0.5282

0.5359

0.5000

212.78K

6.95%

-1.7055

13.70M

ZenaTech, Inc.

ZENA

+2.21%

1.390

1.400

1.320

1.52M

5.88%

-1.2587

121.10M

Innovative Sol

ISSC

+2.00%

18.85

18.99

18.35

195.03K

3.46%

20.0468

337.28M

Northrop Grumman

NOC

+1.39%

539.63

541.08

529.94

455.89K

2.09%

16.8926

76.65B

Moog Inc

MOG-B

+1.35%

411.16

284

1.35%

45.9238

13.03B

FTAI Aviation Ltd

FTAIM

+0.98%

27.30

248

0.22%

5.4257

70.98M

Lockheed Martin

LMT

+0.96%

523.22

524.00

513.81

662.79K

1.97%

25.3331

120.64B

Astronics

ATRO

+0.89%

72.50

73.68

69.96

874.08K

5.18%

63.8092

2.60B

Woodward Inc

WWD

+0.72%

406.40

408.13

396.10

717.52K

2.95%

48.6642

24.21B

Embraer

EMBJ

+0.72%

66.01

66.88

65.62

726.88K

1.92%

36.9618

11.75B

Momentus Inc

MNTSW

+0.70%

0.0142

0.0149

0.0137

46.68K

8.51%

-0.0003

Virtra Inc

VTSI

+0.65%

3.100

3.110

3.050

31.91K

1.95%

-15.0121

35.05M

Smith & Wesson Brands Inc

SWBI

+0.55%

15.60

15.77

15.42

429.57K

2.13%

37.9164

697.52M

Textron

TXT

+0.53%

90.91

91.27

90.06

607.66K

1.27%

17.3671

15.81B

RTX Corp

RTX

+0.37%

195.93

196.69

192.59

2.82M

2.10%

36.7185

263.86B

Heico Corp

HEI-A

+0.32%

254.07

254.64

249.50

137.37K

2.03%

45.3761

35.45B

L3Harris Technologies Inc

LHX

+0.31%

290.77

291.37

288.12

626.52K

1.12%

31.5564

54.17B

General Dynamics Corp

+0.12%

375.06

375.98

370.86

1.01M

1.37%

23.5957

101.43B

GE Aerospace

+0.06%

359.27

360.69

353.75

2.34M

1.93%

44.2184

374.84B

Loar Holdings Inc.

LOAR

+0.04%

73.09

73.93

71.87

482.02K

2.77%

103.1179

6.84B

New Horizon Aircraft

HOVR

0.00%

1.760

1.790

1.665

824.14K

7.10%

-2.7773

108.70M

Huntington Ingalls Inds Inc

HII

-0.04%

286.09

287.24

283.90

235.81K

1.13%

18.6072

11.27B

KARMAN HLDGS INC

KRMN

-0.08%

50.01

50.66

49.02

1.17M

2.86%

220.9898

6.63B

Natl Presto Inds

NPK

-0.23%

124.69

125.42

124.27

121.95K

0.86%

27.7793

893.53M

FTAI Aviation Ltd

FTAI

-0.29%

227.35

227.73

217.00

1.06M

4.65%

45.1844

23.32B

Moog Inc A

MOG-A

-0.33%

407.11

410.51

398.90

163.58K

2.73%

45.4714

12.90B

Transdigm Group

TDG

-0.34%

1,291.35

1,298.72

1,280.50

260.74K

1.41%

40.3018

72.23B

Heico Corp

HEI

-0.34%

350.92

352.32

345.73

290.65K

1.79%

62.6732

49.01B

Boeing

-0.37%

222.28

223.84

219.57

3.83M

1.92%

98.0460

175.22B

Draganfly

DPRO

-0.42%

4.780

4.870

4.670

651.35K

3.23%

-4.8766

174.45M

Starfighters Space Inc

FJET

-0.45%

4.450

4.598

4.250

583.53K

7.78%

-6.6339

220.84M

STANDARDAERO INC

SARO

-0.46%

27.93

28.46

27.66

2.24M

2.87%

31.6846

9.29B

Parsons

PSN

-0.47%

55.62

56.85

54.64

1.03M

3.94%

26.6086

5.95B

Aevex Corp

AVEX

-0.48%

16.46

16.75

15.98

1.17M

4.66%

26.5142

1.88B

Boeing Co

BA-PRA

-0.51%

68.56

69.58

68.01

316.02K

0.54%

30.2413

394.22M

Bwx Technologies Inc

BWXT

-0.53%

186.00

188.67

184.22

643.37K

2.38%

49.5960

17.04B

Hexcel Corp

HXL

-0.60%

99.15

99.94

97.34

705.18K

2.61%

65.6927

7.48B

Curtiss Wright Corp

-0.65%

754.76

767.90

741.05

121.29K

2.75%

55.2792

27.88B

Aar Corp

AIR

-0.66%

135.67

137.55

128.00

259.79K

6.92%

30.1041

5.39B

Allegheny Tech

ATI

-0.70%

187.04

188.49

183.28

644.81K

2.77%

61.6805

25.53B

Cae Inc

CAE

-0.81%

25.62

25.89

25.37

527.82K

2.03%

36.7417

8.24B

Eve Holding Inc

EVEX

-0.82%

2.420

2.455

2.380

780.07K

3.07%

-3.2970

842.90M

Ageagle Aerial

UAVS

-0.83%

0.7933

0.8000

0.7731

501.65K

3.35%

-1.1578

46.49M

V2X

VVX

-0.83%

74.99

76.63

74.02

212.83K

3.44%

26.8272

2.35B

Duke Robotics

DUKR

-0.89%

5.59

5.77

5.31

9.55K

7.45%

-6.6154

19.05M

Applied Aerospace & Defense, Inc.

AADX

-1.06%

20.59

21.23

20.26

362.75K

4.64%

-232.3928

3.52B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.