United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Machinery, Tools, Heavy Vehicles, Trains & Ships

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Nauticus Robotic

KITTW

+52.07%

0.0698

0.0699

0.0459

51.53K

43.57%

-0.0006

Cea Industries Inc

BNCWW

+38.65%

0.0348

0.0377

0.0315

1.18K

38.65%

-0.0098

Luda Technology Group

LUD

+32.09%

8.48

8.70

5.55

203.31K

49.07%

-455.9140

192.41M

Eos Energy Enterprises Inc

EOSE

+29.63%

5.95

5.99

4.910

62.24M

23.53%

-0.8895

2.02B

Solidion Tech

STI

+25.96%

7.18

7.25

5.63

123.23K

28.42%

-2.8161

53.60M

Energous Corp

WATT

+24.88%

18.97

18.99

15.21

569.41K

24.88%

-2.9368

104.36M

Ivanhoe Capital Acquistin Corp

SES-WS

+23.56%

0.0278

0.0349

0.0182

65.92K

48.44%

-0.1260

Microvast Holdings Inc

MVSTW

+17.92%

0.0250

0.0181

24.18K

40.57%

-0.2778

Ten-League International Holdings Ltd

TLIH

+12.81%

0.2800

0.2890

0.2432

192.85K

18.45%

4.4872

8.23M

Tecogen

TGEN

+12.77%

3.090

3.233

2.670

633.81K

18.61%

-10.2014

92.25M

Nuburu

BURU

+11.45%

0.2102

0.2200

0.1887

46.91M

16.60%

-0.0935

32.49M

Scage Future

SCAG

+11.11%

1.100

1.150

0.9900

17.63K

13.13%

-6.1384

79.87M

American Superconductor Corp

AMSC

+9.48%

36.15

36.41

32.87

1.40M

10.72%

12.3404

1.72B

Greenbrier Cos Inc

GBX

+9.40%

53.64

53.96

49.32

1.34M

9.36%

9.3596

1.66B

Bloom Energy

+9.10%

160.13

163.29

145.53

10.29M

12.09%

-435.2541

44.92B

Erayak Power Sol

RAYA

+8.94%

0.4571

0.4585

0.4082

9.91M

11.99%

-0.1910

2.17M

Power Solutions Intl Inc

PSIX

+8.71%

75.25

76.71

68.18

670.51K

12.32%

15.2272

1.73B

NET POWER INC

NPWR-WS

+8.60%

0.2400

0.2506

0.2100

11.79K

13.85%

-0.0327

Aebi Schmidt Hldg Ag

AEBI

+6.78%

11.50

11.56

10.68

374.99K

8.17%

69.4025

890.50M

Twin Disc Inc

TWIN

+6.64%

17.99

18.02

16.12

78.30K

11.26%

11.8816

259.45M

INLIF

INLF

+6.52%

3.920

3.970

3.803

15.60K

7.61%

-11.9258

54.12M

Allied Motion

ALNT

+6.37%

68.82

68.94

63.98

169.76K

7.67%

52.2591

1.17B

Powell Inds

POWL

+5.84%

230.81

237.79

217.51

821.17K

9.11%

14.9921

8.41B

Art's-Way Manufacturing

ARTW

+5.66%

2.240

2.370

2.120

169.54K

11.79%

11.0236

11.61M

Terra Innovatum Global

NKLR

+5.58%

4.730

4.870

4.370

299.05K

11.16%

43.7558

332.52M

Intest

INTT

+5.56%

15.57

16.14

14.85

201.43K

8.27%

-75.1811

194.56M

Carrier Gb Cp

CARR

+5.44%

61.46

61.76

58.09

6.07M

6.30%

35.7159

51.35B

Titan Machy Inc

TITN

+5.32%

19.78

19.99

18.39

165.19K

8.55%

-8.3057

461.95M

Preformed Line

PLPC

+5.15%

318.76

323.98

302.60

127.93K

7.05%

44.6480

1.56B

Babcock & Wilcox Enterprises I

+5.07%

18.02

18.18

17.01

2.96M

6.12%

-37.2391

2.44B

JE CLEANTECH HOLDINGS LIMITED

JCSE

+4.92%

1.280

1.370

1.010

106.23K

27.87%

-6.1273

6.79M

374Water Inc

SCWO

+4.90%

3.000

3.090

2.870

34.03K

7.69%

-2.1785

52.32M

Hurco Co

HURC

+4.67%

16.13

16.49

15.20

29.89K

8.37%

-7.2944

103.98M

Cps Technologie

CPSH

+4.62%

4.760

4.850

4.500

178.76K

7.69%

174.3590

85.71M

Ess Tech Inc

GWH

+4.55%

1.150

1.090

249.40K

4.51%

-0.2647

31.25M

Expion360

XPON

+4.50%

0.6897

0.6900

0.6450

129.55K

6.82%

-0.6097

7.48M

Park-Ohio Hldgs Corp

PKOH

+4.46%

26.46

25.04

29.05K

5.61%

15.5647

380.98M

Intelligent Living Application Group Inc.

ILAG

+4.41%

3.550

3.970

3.520

12.72K

13.24%

-1.0238

7.37M

Columbus Mckinnon Corp N Y

CMCO

+4.28%

15.58

15.68

14.81

442.44K

5.69%

75.5211

447.76M

Techprecision Corp

TPCS

+4.22%

3.210

3.260

3.100

25.50K

5.19%

-27.7682

32.14M

Freightcar Amer Inc

RAIL

+4.21%

8.92

9.03

8.32

190.50K

8.29%

8.1610

170.14M

Energizer Hldgs Inc

ENR

+4.17%

18.48

18.60

17.54

995.99K

5.62%

6.2243

1.27B

Tat Techn

TATT

+4.01%

43.03

43.80

40.64

226.39K

7.64%

31.4202

558.66M

Li Bang International Corporation Inc.

LBGJ

+3.96%

1.050

0.9995

124.36K

5.00%

-0.1884

1.89M

Aaon Inc

AAON

+3.89%

90.77

91.59

85.77

561.10K

6.66%

70.1089

7.43B

Eaton

ETN

+3.85%

400.44

401.11

385.71

2.13M

3.99%

38.3295

155.36B

Blue Bird

BLBD

+3.85%

63.63

63.82

61.12

490.43K

4.39%

15.9959

2.01B

Astec Inds Inc

ASTE

+3.78%

61.18

61.41

58.15

152.53K

5.54%

36.4253

1.40B

Mueller Water A

MWA

+3.75%

30.13

30.32

28.91

849.14K

4.63%

23.7656

4.71B

HILLMAN SOLUTIONS CORP

HLMN

+3.71%

8.67

8.71

8.27

1.20M

5.26%

42.8996

1.70B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.