United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Machinery, Tools, Heavy Vehicles, Trains & Ships

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Green Circle DecarbonizeTechnology Limited

GCDT

+50.03%

0.5110

0.8511

0.3350

178.05K

151.23%

-3.2321

6.92M

NeoVolta Inc

NEOVW

+24.99%

1.250

581

21.00%

-3.9271

Ads-Tec Enrg

ADSEW

+14.77%

0.3100

0.1855

21.75K

34.84%

-0.2699

Nn Inc

NNBR

+14.54%

3.860

4.020

3.550

1.92K

13.95%

-4.0050

318.76M

Cbak Energy Technology Inc

CBAT

+13.18%

1.460

1.475

1.270

6.77K

15.89%

-7.6081

129.42M

U Power Limited

UCAR

+5.75%

4.600

4.820

4.360

10.57%

-0.0107

8.16M

Vicor Corp

VICR

+5.52%

283.16

285.44

261.94

5.59K

8.76%

90.8904

13.06B

Allied Motion

ALNT

+5.13%

113.60

114.49

105.03

8.46%

66.8589

1.93B

Erayak Power Sol

RAYA

+4.95%

1.910

2.180

1.760

131

23.08%

-0.1230

2.01M

Li Bang International Corporation Inc.

LBGJ

+4.88%

2.150

2.250

2.041

2.41K

10.20%

-0.0019

1.53M

Factorial Energy Inc

FAC

+4.72%

6.44

6.69

6.23

1.12K

6.91%

26.2002

689.23M

Elong Power Holding Limited

ELPW

+4.71%

2.670

2.680

2.500

3.44K

7.06%

-0.0004

2.49M

Watsco

WSO-B

+4.56%

326.71

328.67

326.71

527

0.98%

28.1313

13.48B

Turbogen Ltd

TRBG

+4.47%

3.740

3.780

3.600

992

4.73%

-2.9114

95.21M

INLIF

INLF

+3.93%

2.910

2.834

4.10K

2.71%

-0.0028

3.17M

Aaon Inc

AAON

+3.90%

82.36

84.58

78.03

177

8.26%

43.0798

6.79B

Intelligent Living Application Group Inc.

ILAG

+3.68%

3.100

3.120

3.100

2.01%

-0.3263

6.44M

Nauticus Robotic

KITTW

+3.64%

0.0128

0.0137

0.0119

45.49K

14.57%

-0.0002

Forgent Power Solutions, Inc.

FPS

+3.53%

39.88

39.93

37.00

41.35K

7.60%

126.6836

12.14B

Ultralife

ULBI

+3.51%

5.90

5.91

5.72

54.89K

3.33%

-14.9746

98.31M

Ingersoll-Rand Inc

+3.21%

76.22

76.46

73.35

4.17%

31.3934

29.57B

Senstar Technologies Ltd

SNT

+3.19%

1.538

1.630

1.450

54.75K

12.07%

74.6359

35.87M

374Water Inc

SCWO

+3.02%

3.070

3.183

2.955

7.47%

-2.5611

54.39M

Sono Tek Corp

SOTK

+2.97%

4.860

4.922

4.685

38.25K

5.03%

37.0992

76.38M

JE CLEANTECH HOLDINGS LIMITED

JCSE

+2.48%

1.445

1.520

1.420

12.26K

5.67%

3.0485

7.59M

INNIO Holding GmBH

INIO

+2.46%

19.99

20.23

18.83

15.97K

7.18%

-666.3333

14.99B

Kadant

KAI

+2.29%

278.35

280.07

269.49

3.66%

29.9546

3.29B

Msc Industrial

MSM

+2.25%

124.10

124.68

120.24

3.17%

30.0302

6.93B

Advanced Energy

AEIS

+2.19%

279.43

281.16

267.61

4.96%

52.0732

11.19B

Toro

TTC

+2.18%

96.58

97.50

94.52

3.03%

25.8505

9.14B

Standex Intl

SXI

+2.13%

276.91

277.93

266.26

4.31%

31.9433

3.40B

Huachen AI Parking Management Technology Holding Co.

HCAI

+2.00%

0.5497

0.5551

0.5193

12.45K

5.70%

-0.0146

6.00M

DRAGONFLY ENERGY HOLDINGS CORP

DFLI

+2.00%

0.8875

0.9199

0.8650

1.25K

6.31%

-0.1262

13.29M

Nuburu

BURU

+1.92%

1.060

1.108

1.000

17.50K

10.34%

-0.0193

9.82M

Timken

TKR

+1.84%

117.64

119.12

114.79

104

3.74%

31.9093

8.15B

Fastenal Co

FAST

+1.82%

50.99

51.04

49.94

557

2.20%

43.3921

58.51B

IDEX

IEX

+1.76%

229.67

230.61

222.80

2.87%

33.0190

16.93B

HONGLI GROUP INC.

HLP

+1.75%

2.035

2.150

2.010

533

7.00%

76.7925

152.09M

Keysight Technologies Inc

KEYS

+1.74%

353.36

353.67

340.87

445

3.69%

48.5171

60.16B

Esco Technologies Inc

ESE

+1.67%

266.19

269.63

258.28

4.34%

21.9748

6.90B

Itt Inc

ITT

+1.59%

211.94

213.40

207.49

2.83%

41.6017

18.95B

Flowserve Corp

FLS

+1.57%

77.18

77.77

75.61

2.83%

27.0636

9.81B

Enpro Inc.

NPO

+1.56%

305.46

308.10

296.41

105.34K

3.70%

148.4617

6.47B

Intest

INTT

+1.50%

11.49

11.55

11.07

192.15K

4.24%

91.0460

147.37M

Ralliant Corp

RAL

+1.43%

69.99

70.63

68.00

3.81%

-6.4037

7.74B

Graftech International

EAF

+1.34%

11.36

11.89

10.92

8.65%

-1.6776

296.41M

Dover Corp

DOV

+1.33%

189.03

190.70

185.21

2.94%

22.7536

25.46B

Rockwell Automat

ROK

+1.33%

432.89

435.69

423.66

2.82%

40.5316

48.07B

Worthington

WOR

+1.29%

59.70

67.54

56.74

788

17.52%

18.0624

2.92B

Taylor Devices Inc

TAYD

+1.26%

62.88

63.11

60.22

34.62K

4.65%

24.0082

202.79M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.