United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Professional & Commercial Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Mobilicom

MOBBW

+39.97%

0.8818

213

0.00%

-0.3290

Purecycle Technologies Inc

PCTTU

+25.65%

3.870

4.200

3.570

4.75K

23.70%

-3.1747

29.02M

Donnelley Financ

DFIN

+14.97%

61.07

61.29

56.25

709.81K

9.49%

42.2075

1.50B

Fti Consulting Inc

FCN

+14.28%

181.24

182.09

169.23

106

7.90%

21.9082

5.00B

Atif Holdings Limited

AUC

+10.28%

7.83

8.12

6.40

53.10K

23.66%

-3.2135

173.27M

LanzaTech Global Inc

LNZA

+7.72%

5.58

5.65

5.12

104.90K

10.19%

0.3703

73.04M

Nexpu Ltd

DPU

+6.82%

1.880

1.890

1.701

20.41K

12.49%

-0.0698

6.50M

Brightview Holdings

+6.72%

11.59

11.60

10.89

1.18M

6.54%

-47.2290

1.07B

ZENTA GROUP CO LTD

ZTG

+6.44%

0.6599

0.6600

0.6001

406

9.66%

-10.0137

15.90M

Verra Mobility Corp

VRRM

+6.37%

3.340

3.365

3.120

7.80%

12.6276

507.62M

Circle8 Group

CIRC

+5.11%

0.2386

0.2491

0.2210

524.52K

12.38%

-0.1132

28.03M

Purecycle Technologies Inc

PCT

+5.05%

3.330

3.500

3.060

315

13.88%

-2.7317

669.01M

Concorde International Group Limited

CIGL

+4.75%

0.2160

0.2262

0.2000

12.66%

-0.3200

53.37M

Herc Holdings

HRI

+4.68%

173.95

174.42

166.00

5.06%

47.5130

5.82B

Euro Tech Holdings Co Ltd

CLWT

+4.62%

1.360

1.420

1.270

99.70K

11.54%

66.0194

10.08M

Resources Connection

RGP

+4.41%

2.840

2.700

325.86K

4.04%

-2.0847

98.55M

SBC Medical Group Holdings Incorporated

SBC

+4.40%

5.69

5.75

5.40

258.96K

6.47%

11.9112

585.20M

Claritev Corp

CTEV

+4.35%

24.00

24.91

23.36

284.91K

8.04%

-1.4114

406.74M

Onfolio Holdings

ONFO

+4.24%

0.4939

0.4702

5.00%

-0.0068

1.23M

UL Solutions

ULS

+4.23%

75.46

75.73

71.76

755.29K

5.48%

30.4336

15.24B

Enigmatig Limited

EGG

+4.13%

5.04

5.11

4.740

54.07K

7.64%

-71.8973

141.15M

GPGI Inc

GPGI

+4.13%

11.60

11.78

11.04

1.28M

6.55%

-5.9812

3.36B

CRE8 ENTERPRISE LTD

CRE

+4.06%

2.560

2.490

2.39K

2.85%

7.3101

5.16M

Willis Lease

WLFC

+4.05%

41.86

42.43

40.17

221.30K

5.42%

10.5020

885.09M

Liqtech Internat

LIQT

+3.96%

0.3230

0.3359

0.2905

52.55K

14.61%

-0.3853

10.64M

Tic Solutions

TIC

+3.90%

10.39

10.40

10.03

3.70%

-17.8186

2.27B

Morningstar

MORN

+3.57%

222.54

223.73

215.75

311.76K

3.71%

21.1391

8.26B

Tetra Tech

TTEK

+3.56%

38.09

38.12

37.14

1.98M

2.66%

22.9085

9.75B

Rollins

ROL

+3.55%

34.69

34.79

33.82

2.87%

31.7151

16.58B

Geo Group Inc

GEO

+3.52%

28.54

28.86

27.75

3.74%

13.4648

3.76B

Gfl Environmental Inc

GFL

+3.33%

45.04

46.24

43.76

9.73M

5.69%

-83.0383

16.25B

Mobility Global Inc WI

MBGL

+3.22%

18.92

19.01

18.26

9.32M

4.09%

51.6658

5.58B

Aduro Clean Tech

ADUR

+3.22%

10.27

10.54

9.62

9.25%

-24.0910

367.43M

Nephros Inc

NEPH

+3.15%

3.270

3.310

3.085

72.44K

7.09%

20.9079

35.54M

TEN Holdings, Inc.

XHLD

+3.09%

1.000

1.020

0.9030

253

12.06%

-0.1581

11.98M

Tomi Environmental Solutions I

TOMZ

+3.03%

1.700

1.730

1.570

11.32K

7.88%

-3.3677

13.84M

Shift4 Payments Inc

FOUR

+2.96%

39.25

39.69

37.86

4.77%

60.0612

3.10B

Sezzle Inc.

SEZL

+2.95%

133.86

136.79

125.77

8.48%

29.3830

4.52B

MILLERKNOLL INC

MLKN

+2.84%

21.33

21.56

20.42

435.41K

5.50%

15.1481

1.47B

Ziprecruiter Inc

ZIP

+2.78%

4.430

4.440

4.270

557.08K

3.48%

12.8406

364.26M

Decent Holding Inc.

DXST

+2.68%

1.150

1.190

1.130

5.36%

-3.0831

3.49M

Paysign Inc

PAYS

+2.65%

14.34

14.66

13.78

5.48%

55.9938

809.67M

Global Pmts Inc

GPN

+2.60%

85.72

86.71

83.69

2.32M

3.47%

-28.7873

22.68B

Healthcare Svcs Group Inc

HCSG

+2.58%

24.68

24.74

24.17

712.87K

2.35%

16.6039

1.66B

Waste Management

+2.55%

230.90

231.64

227.72

1.74%

30.2915

91.81B

Usio Inc

USIO

+2.52%

3.250

3.280

3.130

118.90K

4.73%

-58.8768

92.61M

S&P Global

SPGI

+2.52%

460.66

460.67

450.46

201

2.12%

27.4007

133.55B

Visa

+2.48%

410.54

412.13

403.72

955

2.01%

34.9318

732.58B

Unifirst

UNF

+2.48%

257.36

257.52

252.09

273.55K

2.16%

42.7700

4.66B

Cintas Corp

CTAS

+2.47%

218.07

218.27

214.99

308

1.54%

42.9839

86.59B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.