United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Professional & Commercial Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Guardforce Ai Co

GFAIW

+37.50%

0.0275

522

66.33%

-0.0906

Kustom Entertainment Inc

KUST

+21.24%

1.370

1.630

1.120

11.07K

45.13%

-0.0104

858.80K

Claritev Corp

CTEV

+19.54%

42.22

42.47

35.32

223.36K

20.06%

-2.4375

715.52M

Lucas GC Limited

LGCL

+12.68%

1.600

1.800

1.351

5.58K

31.63%

2.7558

68.46M

Gee Group

JOB

+12.28%

0.2268

0.2350

0.2029

2.13M

14.46%

-22.9091

24.92M

Tomi Environmental Solutions I

TOMZ

+11.31%

1.870

1.920

1.636

82.44K

15.98%

-2.9232

14.54M

BitGo Holdings, Inc.

BTGO

+10.82%

5.53

5.60

4.652

3.65K

19.01%

-5.2702

650.03M

OIO GROUP

OIO

+9.84%

2.010

2.290

1.860

235.35K

23.50%

-5.9048

699.52M

Aduro Clean Tech

ADUR

+9.43%

16.77

16.90

15.06

1.21K

12.01%

-38.8734

587.14M

Shift4 Payments Inc

FOUR

+9.29%

48.00

48.38

43.96

369

9.60%

73.4507

3.79B

Usio Inc

USIO

+8.82%

2.590

2.978

2.410

376

23.84%

-32.7020

73.80M

Roma Green Finance, Ltd.

ROMA

+7.92%

9.40

9.50

8.50

7.23%

-139.2593

559.91M

Fiserv Inc

FISV

+7.64%

55.50

55.98

52.00

1.29K

7.72%

10.6458

29.51B

Nephros Inc

NEPH

+7.57%

4.690

4.700

4.350

47.35K

8.03%

66.4306

50.93M

Global Pmts Inc

GPN

+7.12%

94.83

95.58

88.60

7.88%

-31.8467

25.09B

Shift4 Pmts Inc

FOUR-PRA

+7.11%

61.50

61.84

58.85

46.62K

3.99%

94.1086

641.03M

Insperity Inc

NSP

+6.71%

53.77

54.09

50.32

373.29K

7.48%

-126.9058

2.05B

Onterris Inc

ONT

+6.71%

17.50

17.53

16.36

541.03K

7.16%

-51.6681

614.55M

Hirequest Inc

HQI

+6.43%

17.71

19.01

16.54

60.30K

14.84%

37.8986

246.17M

Block Inc

XYZ

+6.14%

83.09

83.72

78.92

877

6.13%

147.8470

49.92B

Barrett Business Svcs Inc

BBSI

+5.87%

33.01

33.04

31.19

5.95%

24.3886

800.00M

First Advantage Corp

+5.76%

22.20

22.26

21.14

5.15%

153.3149

3.81B

Picpay Holdings Netherlands B.V.

PICS

+5.75%

11.41

11.63

10.62

432.23K

9.36%

6.5620

1.48B

Remitly Global, Inc.

RELY

+5.74%

25.62

25.74

24.31

976

5.92%

18.4409

5.42B

Kelly Svcs Inc

KELYA

+5.63%

16.31

15.54

317.57K

4.99%

-2.1499

566.48M

Clarivate Plc

CLVT

+5.38%

1.960

1.990

1.840

3.30K

8.06%

-3.7663

1.25B

Robert Half Inc

RHI

+5.37%

43.78

43.86

41.57

5.51%

38.1359

4.48B

EUDA Health Holdings Ltd

EUDA

+5.26%

14.00

14.46

14.00

3.78K

3.46%

-9.4302

41.92M

OneMedNet

ONMD

+5.20%

0.7771

0.7795

0.7141

4.33K

6.48%

-17.9055

44.26M

Evertec Inc

EVTC

+5.16%

31.98

32.03

30.41

4.14%

20.8488

1.91B

Manpowergroup

MAN

+5.10%

59.09

59.10

56.61

971.18K

4.43%

26.6929

2.75B

Taskus, Inc.

TASK

+5.06%

7.27

7.37

6.96

891.24K

5.85%

6.2878

666.56M

Dhi Group Inc

DHX

+4.97%

4.010

4.053

3.840

157.26K

5.58%

118.9911

174.13M

Biote

BTMD

+4.93%

1.490

1.560

1.470

209.71K

6.34%

13.3872

53.53M

Trinet Group Inc

TNET

+4.91%

70.11

70.22

67.14

264.17K

4.52%

18.7867

3.22B

Western Union

+4.90%

7.49

7.52

7.11

2.39K

5.60%

6.0403

2.34B

ZENTA GROUP CO LTD

ZTG

+4.79%

10.50

11.50

9.51

2.07K

19.56%

106.1678

123.99M

Morningstar

MORN

+4.75%

206.89

207.41

196.12

276.05K

5.72%

19.6525

7.76B

Kforce

KFRC

+4.75%

60.45

60.65

57.79

4.96%

28.6534

1.08B

Primech Holdings Ltd.

PMEC

+4.74%

0.4488

0.4124

8.31%

-7.0789

17.24M

Wex Inc

WEX

+4.71%

199.01

199.69

190.78

721.40K

4.69%

19.8118

6.78B

Paymentus Holdings Inc

PAY

+4.53%

42.19

42.77

40.44

5.76%

64.2357

5.31B

Flywire Corp

FLYW

+4.47%

18.24

18.31

17.50

1.37M

4.64%

69.1958

2.22B

Euronet Worldwide Inc

EEFT

+4.27%

74.23

74.39

71.02

428.19K

4.73%

11.6738

2.78B

Paychex Inc

PAYX

+4.18%

125.40

125.65

120.86

250

3.98%

25.6484

44.59B

Donnelley Financ

DFIN

+4.13%

49.62

49.83

47.30

167.56K

5.31%

34.2940

1.22B

Amer Shared Hosp

AMS

+3.90%

1.600

1.629

1.471

63.44K

10.23%

-6.9414

10.60M

Kelly Svcs Inc

KELYB

+3.82%

23.67

734

3.54%

-3.1201

822.11M

CORPAY

CPAY

+3.80%

425.24

425.95

409.94

583.65K

3.91%

25.8473

27.92B

Sezzle Inc.

SEZL

+3.53%

129.87

132.56

125.99

396

5.13%

28.5071

4.37B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.