United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Automobiles & Auto Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

ZAPP ELEC VEHS GROUP LTD

ZAPP

+29.16%

0.4004

0.4770

0.3800

67.08M

31.29%

-0.1562

3.18M

Commercial Veh Group Inc

CVGI

+12.61%

1.340

1.410

1.180

899.62K

19.33%

-1.2794

46.41M

Faraday Future Intelligent Electric Inc

FFAIW

+11.42%

0.0400

0.0423

0.0361

31.83K

17.27%

-0.0020

Fox Factory Hldg Corp

FOXF

+11.38%

23.78

25.61

23.36

2.05M

10.56%

151.4650

991.92M

Power Solutions Intl Inc

PSIX

+9.41%

30.36

32.45

29.00

725.04K

12.43%

10.0870

698.53M

Strattec Sec

STRT

+9.07%

39.92

42.51

37.50

30.19K

12.30%

9.9738

166.55M

Lucid Group Inc

LCID

+8.66%

2.510

2.530

2.320

161.55M

9.09%

-2.0652

7.66B

ZEEKR Intelligent Technology Holding Ltd

+7.79%

28.09

28.14

26.77

1.40M

5.18%

-7.5107

7.14B

Adient

ADNT

+6.54%

14.67

14.83

13.93

1.99M

6.50%

-4.5593

1.23B

Xos Inc

XOSWW

+5.77%

0.0110

0.0129

0.0104

34.63K

24.04%

-0.0016

Ree Automotive

REE

+4.88%

3.010

3.080

2.885

109.49K

6.79%

-0.3297

82.85M

Tesla Inc

TSLA

+4.72%

298.26

307.04

290.00

132.39M

5.97%

164.1497

960.68B

Luminar Technologies Inc

LAZR

+4.52%

4.160

4.240

4.010

1.91M

5.78%

-0.4783

188.81M

Rivian Automotive, Inc. / De

RIVN

+4.24%

14.26

14.69

13.65

50.58M

7.60%

-3.7389

16.35B

Chicago Rivet

CVR

+4.23%

11.34

10.48

5.55K

9.83%

-1.9510

10.96M

Dana Inc

DAN

+3.79%

15.62

15.65

15.09

1.89M

3.65%

-65.1920

2.28B

Fly-E Group Inc

FLYE

+3.51%

0.4244

0.4400

0.4001

90.98K

9.49%

-8.0379

10.43M

U Power Limited

UCAR

+3.45%

3.000

3.022

2.840

16.04K

4.90%

-1.3697

12.08M

Autoliv Inc

ALV

+2.87%

97.96

98.45

97.51

786.38K

0.95%

11.3047

7.57B

Shyft Group

SHYF

+2.74%

9.37

9.43

9.10

146.15K

3.62%

726.3566

328.01M

Mayville Engineering

MEC

+2.72%

14.75

15.00

14.37

168.90K

4.35%

11.9125

301.80M

Kandi Technologies Group, Inc.

KNDI

+2.59%

1.190

1.220

1.160

77.86K

5.17%

-2.0342

102.32M

Solid Pwr Inc

SLDP

+2.36%

1.300

1.370

1.280

2.09M

7.09%

-2.5789

233.17M

Polaris Inds

PII

+2.34%

36.37

36.97

35.42

1.81M

4.36%

51.1317

2.04B

Lotus Technology

LOT

+2.04%

2.000

2.040

1.910

108.54K

6.57%

-1.1648

1.36B

Garrett Motion

GTX

+1.94%

11.58

11.68

11.41

1.92M

2.38%

8.9879

2.35B

Titan Intl

TWI

+1.89%

7.02

7.11

6.90

392.37K

3.05%

-32.8498

447.20M

Lear

LEA

+1.87%

90.59

91.28

90.05

463.87K

1.39%

10.6187

4.84B

Stoneridge

SRI

+1.80%

4.530

4.610

4.360

396.27K

5.39%

-7.1081

126.14M

Quantumscape Corp

+1.75%

4.060

4.130

3.990

11.21M

3.38%

-4.4763

2.27B

Modine Manf

MOD

+1.64%

94.72

95.82

93.10

777.62K

2.93%

31.8772

4.98B

Ferrari N V

RACE

+1.57%

488.28

489.01

485.25

269.91K

0.78%

55.5015

87.01B

Borgwarner Inc

BWA

+1.54%

31.62

31.86

31.36

2.38M

1.54%

25.7366

6.95B

Ford Mtr Co Del

+1.46%

10.43

10.49

10.35

76.35M

1.27%

8.3580

41.48B

Aptiv Plc

APTV

+1.41%

61.97

62.52

61.51

1.61M

1.65%

10.2659

13.49B

Visteon Corp

+1.40%

84.46

85.88

83.95

261.44K

2.10%

7.9090

2.30B

VinFast Auto

VFS

+1.36%

3.720

3.820

3.670

590.39K

4.09%

-2.8869

8.70B

Volcon Inc

VLCN

+1.19%

0.6890

0.6969

0.6620

105.86K

5.13%

-0.0047

2.65M

Zapp Electric

ZAPPW

+1.16%

0.0087

0.0122

0.0080

318.80K

46.51%

-0.0034

Harley Davidson

HOG

+0.94%

23.62

23.78

23.28

1.06M

2.12%

8.8210

2.87B

Magna Intern

MGA

+0.81%

34.80

35.15

34.54

818.88K

1.64%

8.6941

9.80B

Honda Motor

HMC

+0.79%

30.47

30.62

30.36

394.59K

0.84%

7.2612

45.89B

Greenland Technologies Hldg

GTEC

+0.52%

1.930

1.970

1.870

76.20K

5.21%

1.8651

26.24M

Standard Motor Products

SMP

+0.49%

28.75

29.05

28.37

156.13K

2.21%

20.4874

631.95M

Gentherm

THRM

+0.41%

26.71

27.18

26.64

212.36K

1.95%

16.7682

824.26M

Miller Inds

MLR

+0.38%

45.20

46.21

45.11

75.06K

2.45%

8.2592

517.96M

Dorman Products

DORM

+0.33%

124.69

125.90

123.65

180.90K

1.81%

17.9111

3.80B

General Mtrs Co

+0.32%

47.50

47.97

47.25

8.58M

1.51%

6.8466

45.90B

Nio Inc.

NIO

+0.25%

3.970

4.100

3.960

24.09M

3.50%

-2.6277

8.92B

Motorcar Parts

MPAA

+0.20%

9.84

10.08

9.69

84.17K

3.93%

-11.0761

192.70M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.