United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Automobiles & Auto Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Aptera Motors Corp.

SEV

+38.98%

3.280

3.320

2.345

1.76M

40.68%

-3.1584

33.32M

Lotus Technology

LOTWW

+32.08%

0.0700

3.90K

0.00%

-0.0568

Xos Inc

XOSWW

+26.47%

0.0043

0.0032

10.70K

32.35%

-0.0010

Xpeng Inc

XPEV

+6.00%

17.32

17.43

16.50

9.54M

5.69%

-31.9616

16.55B

Faraday Future Intelligent Electric Inc

FFAIW

+4.76%

0.0198

0.0200

0.0185

50.55K

14.81%

-0.0036

LOBO

+3.64%

0.5417

0.5227

2.12K

5.93%

-1.9353

6.81M

Lotus Technology

LOT

+2.78%

1.110

1.120

1.090

44.32K

3.70%

-0.9013

753.58M

Polestar Automotive Holding UK Ltd

PSNYW

+2.22%

4.600

3.690

13.20K

20.22%

-0.2718

Mayville Engineering

MEC

+1.75%

19.18

19.19

18.24

338.71K

5.01%

-48.4099

389.71M

Sypris Solution

SYPR

+1.69%

3.620

3.650

3.380

86.22K

7.58%

-34.6080

83.37M

Li Auto Inc.

+1.66%

17.16

17.28

16.88

2.58M

2.37%

28.0438

18.56B

INNEOVA HOLD

INEO

+1.50%

0.5400

0.7300

0.4900

778.81K

45.11%

36.0000

8.93M

Motorcar Parts

MPAA

+1.45%

10.50

10.97

10.23

221.30K

7.15%

113.0248

201.72M

China Yuchai Intl Ltd

CYD

+1.37%

41.30

41.88

40.05

195.81K

4.49%

24.7810

1.55B

Nio Inc.

NIO

+1.27%

4.780

4.810

4.630

28.29M

3.81%

-3.2223

11.87B

Digital Currency X Technology Inc

DCX

+1.25%

1.620

1.562

6.95K

3.31%

-0.0008

31.69M

Rivian Automotive, Inc. / De

RIVN

+1.19%

15.37

15.62

14.80

24.88M

5.39%

-4.9997

19.07B

Robo.ai Inc

AIIOW

+0.98%

0.0308

0.0311

0.0268

34.65K

11.48%

-4.0000

Polestar Automotive Holding UK Ltd

PSNY

+0.91%

16.56

16.79

15.26

755.18K

9.32%

-0.0326

1.87B

Harley Davidson

HOG

+0.68%

19.21

19.24

18.45

3.71M

4.14%

6.8764

2.27B

Aptiv Plc

APTV

+0.68%

72.70

73.31

70.48

2.38M

3.92%

97.2575

15.47B

Niu Technologies

NIU

+0.53%

3.770

3.830

3.650

248.14K

4.80%

-78.0538

293.92M

Autoliv Inc

ALV

+0.52%

111.00

111.16

107.88

673.74K

2.92%

11.6134

8.29B

Xos Inc

XOS

+0.47%

2.130

2.150

2.050

14.43K

4.72%

-0.4941

24.14M

Fly-E Group Inc

FLYE

+0.45%

2.029

2.110

2.010

15.49K

5.45%

-0.0308

3.31M

Lkq Corp

LKQ

+0.03%

31.47

31.54

30.57

1.52M

3.08%

13.3659

8.03B

China Automotive Sys Inc

CAAS

-0.12%

4.160

4.250

4.140

5.85K

2.64%

3.7488

125.51M

Visteon Corp

-0.30%

90.33

90.91

88.64

632.75K

2.51%

12.4035

2.42B

Polaris Inds

PII

-0.37%

54.34

54.85

51.61

1.01M

5.94%

-6.6422

3.08B

Genuine Parts

GPC

-0.46%

115.52

115.79

113.18

1.10M

2.20%

243.9189

16.07B

Ford Motor Company

F-PRC

-0.47%

20.96

21.06

20.93

19.95K

0.62%

-10.1931

670.72M

Massimo Group

MAMO

-0.52%

0.9872

1.010

0.9757

122.60K

3.46%

-45.4931

41.11M

Chicago Rivet

CVR

-0.69%

14.39

14.50

14.39

3.00K

0.00%

-3.9278

13.90M

Lucid Group Inc

LCID

-0.71%

9.77

9.91

9.55

5.23M

3.71%

-0.8036

3.20B

Honda Motor

HMC

-0.84%

27.24

27.37

27.12

1.14M

0.90%

11.6356

35.34B

Standard Motor Products

SMP

-0.85%

37.42

37.45

36.67

104.78K

1.96%

20.3535

828.70M

Kandi Technologies Group, Inc.

KNDI

-0.86%

0.9313

0.9426

0.9100

58.89K

3.46%

-1.5663

80.08M

Ford Motor

F-PRD

-0.93%

22.48

22.67

22.44

26.36K

0.91%

-10.9323

Toyota Motor

-1.06%

219.14

220.00

217.08

378.71K

1.29%

12.0810

285.61B

Stoneridge

SRI

-1.06%

7.49

7.60

7.40

161.78K

2.58%

-6.4877

209.85M

General Mtrs Co

-1.07%

75.21

75.22

73.35

8.19M

2.46%

23.0127

67.99B

Workhorse Group

WKHS

-1.15%

3.440

3.480

3.300

55.31K

5.17%

-0.0210

30.27M

MKDWELL Tech Inc

MKDW

-1.29%

2.340

2.490

2.100

18.47K

14.77%

-5.1758

8.30M

Ford Motor Co

F-PRB

-1.39%

21.31

21.65

21.31

30.07K

1.39%

-10.3633

Lear

LEA

-1.47%

120.18

121.64

117.85

423.24K

2.83%

14.7447

6.10B

Westport Fuel Systems Inc

WPRT

-1.48%

2.000

2.060

1.990

30.81K

2.18%

-0.5713

34.73M

Lci Inds

LCII

-1.52%

129.69

130.40

127.41

223.38K

2.67%

17.1233

3.14B

Ford Mtr Co Del

-1.54%

12.15

12.32

12.03

59.86M

2.35%

-5.9087

48.47B

Stellantis N.V

STLA

-1.65%

7.15

7.26

7.13

11.92M

1.75%

-0.7860

20.72B

Borgwarner Inc

BWA

-1.76%

51.80

52.51

51.20

3.17M

2.49%

40.4688

10.73B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.