United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Automobiles & Auto Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Lucid Group Inc

LCID

+11.76%

18.06

18.25

16.30

23.11M

12.07%

-1.6196

5.55B

Envirotech Vehicles Inc

EVTV

+8.60%

2.389

2.170

85.53K

9.97%

-0.2263

8.44M

Commercial Veh Group Inc

CVGI

+5.99%

1.770

1.670

45.51K

5.99%

-1.5521

65.46M

Solid Pwr Inc

SLDPW

+5.97%

0.5272

0.5300

0.5000

94.18K

6.03%

-1.0154

ECD Automotive Design

ECDA

+5.56%

0.1083

0.1164

0.1000

1.52M

15.98%

-0.3011

6.18M

Rivian Automotive, Inc. / De

RIVN

+5.37%

14.44

14.57

13.66

53.89M

6.64%

-4.4630

17.52B

Tesla Inc

TSLA

+4.10%

352.42

355.87

344.68

75.59M

3.31%

204.2541

1.14T

Solid Pwr Inc

SLDP

+3.69%

4.075

4.170

3.905

3.61M

6.74%

-7.8486

738.73M

Mayville Engineering

MEC

+3.32%

14.77

14.92

14.48

57.86K

3.11%

17.5502

299.99M

Quantumscape Corp

+2.09%

7.81

7.94

7.64

5.89M

3.97%

-9.0195

4.42B

Fox Factory Hldg Corp

FOXF

+1.80%

28.84

29.65

28.50

163.65K

4.06%

-4.7675

1.21B

Ree Automotive

REE

+1.65%

0.6706

0.6963

0.6473

18.26K

7.43%

-0.0956

20.80M

ZEEKR Intelligent Technology Holding Ltd

+1.58%

28.93

29.12

28.80

335.53K

1.11%

-14.3253

7.41B

Polaris Inds

PII

+1.57%

58.86

60.27

58.26

655.46K

3.47%

-31.1874

3.31B

China Yuchai Intl Ltd

CYD

+1.46%

34.08

34.49

32.98

208.35K

4.50%

20.4488

1.28B

Ford Motor

F-PRD

+1.23%

23.91

23.97

23.80

34.35K

0.73%

30.5091

Ford Motor Co

F-PRB

+1.14%

22.21

22.25

22.08

26.34K

0.77%

28.3399

U Power Limited

UCAR

+0.90%

2.050

2.070

1.950

7.95K

5.91%

-0.8913

9.97M

Toyota Motor

+0.88%

199.38

200.98

198.88

122.10K

1.07%

8.8737

259.86B

Harley Davidson

HOG

+0.76%

30.42

31.07

30.10

883.90K

3.21%

15.7584

3.70B

Ford Motor Company

F-PRC

+0.65%

21.68

21.77

21.50

61.46K

1.25%

27.6636

693.76M

VinFast Auto

VFS

+0.60%

3.350

3.400

3.300

509.45K

3.00%

-2.5209

7.84B

Goodyear Tire & Rubr Co

+0.53%

8.47

8.74

8.46

4.58M

3.33%

5.9874

2.42B

Gentherm

THRM

+0.47%

36.02

36.52

35.70

39.96K

2.29%

35.5507

1.10B

Xos Inc

XOS

+0.43%

2.310

2.340

2.270

34.13K

3.04%

-0.3952

24.24M

Xpeng Inc

XPEV

+0.38%

19.92

20.12

19.76

3.27M

1.79%

-26.5852

18.98B

Lear

LEA

+0.29%

110.69

112.61

110.55

177.62K

1.87%

12.9261

5.89B

Honda Motor

HMC

+0.29%

34.28

34.61

34.22

316.78K

1.13%

11.7097

51.62B

Magna Intern

MGA

+0.26%

45.47

46.02

45.41

1.84M

1.36%

10.6772

12.81B

Adient

ADNT

+0.25%

24.51

24.90

24.33

276.36K

2.34%

-9.2029

1.99B

Gentex Corp

GNTX

+0.18%

28.17

28.54

28.03

688.35K

1.81%

15.9018

6.18B

Atmus Filtration Technologies Inc.

ATMU

+0.14%

45.65

46.39

45.31

230.81K

2.36%

20.1737

3.75B

Titan Intl

TWI

+0.11%

8.78

9.01

8.70

124.61K

3.53%

-27.9262

561.00M

Ford Mtr Co Del

+0.09%

11.69

11.91

11.66

31.79M

2.14%

14.9164

46.52B

Borgwarner Inc

BWA

+0.09%

43.89

44.32

43.71

752.75K

1.38%

47.6237

9.50B

Stellantis N.V

STLA

+0.06%

9.09

9.38

9.07

8.03M

3.36%

-9.2761

26.24B

Workhorse Group

WKHS

0.00%

1.240

1.270

1.190

386.89K

6.45%

-0.0487

19.06M

Dorman Products

DORM

-0.01%

162.52

165.00

162.10

42.26K

1.78%

22.1137

4.96B

Inneova Holdings

INEO

-0.06%

0.8425

0.8200

21.51K

2.67%

1,053.1250

13.94M

Lci Inds

LCII

-0.07%

105.62

108.37

105.45

106.78K

2.76%

17.5981

2.56B

Visteon Corp

-0.08%

125.30

126.63

124.81

58.44K

1.45%

11.9455

3.42B

General Mtrs Co

-0.18%

57.90

58.80

57.90

3.13M

1.57%

9.1843

55.12B

Autoliv Inc

ALV

-0.25%

124.27

126.02

123.78

228.86K

1.79%

13.6198

9.54B

Cooper-Standard Holdings

CPS

-0.32%

38.93

39.78

38.46

72.17K

3.38%

23.4037

686.38M

Standard Motor Products

SMP

-0.37%

39.85

40.76

39.85

39.52K

2.27%

22.6441

876.24M

Cenntro

CENN

-0.44%

0.5198

0.5299

0.5110

217.10K

3.62%

-0.3962

26.98M

Lkq Corp

LKQ

-0.48%

32.15

32.86

32.09

767.62K

2.40%

11.8080

8.27B

Cummins Inc

CMI

-0.55%

398.73

405.29

397.15

361.99K

2.03%

18.7489

54.94B

Aptiv Plc

APTV

-0.57%

79.99

82.05

79.99

1.27M

2.56%

18.3056

17.42B

Phinia Inc

PHIN

-0.72%

58.11

59.27

57.68

88.39K

2.73%

22.4363

2.26B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.