United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Automobiles & Auto Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Envirotech Vehicles Inc

EVTV

+9.91%

3.550

3.880

3.300

17.94M

17.96%

-0.3063

17.14M

Modine Manf

MOD

+3.81%

136.88

139.39

132.03

1.27M

5.58%

39.5653

7.21B

Cenntro

CENN

+3.73%

0.1585

0.1595

0.1531

1.34M

4.19%

-0.1376

13.93M

INNEOVA HOLD

INEO

+3.22%

0.6090

0.6100

0.5791

1.41K

5.24%

40.6000

10.08M

Lotus Technology

LOT

+2.82%

1.460

1.550

1.370

185.38K

12.63%

-1.1855

991.19M

Stoneridge

SRI

+2.65%

6.20

6.33

6.00

204.31K

5.13%

-5.3703

173.70M

LOBO

+1.67%

0.5910

0.6250

0.5910

58.90K

5.85%

-2.1115

7.47M

Robo.ai Inc

AIIOW

+1.65%

0.0616

0.0500

2.56K

0.00%

-8.0000

Quantumscape Corp

+1.64%

10.55

10.72

10.12

13.99M

5.73%

-13.0118

6.34B

Miller Inds

MLR

+1.64%

41.00

41.08

39.95

82.97K

2.81%

15.7996

468.69M

Massimo Group

MAMO

+1.59%

3.840

3.860

3.628

101.52K

6.13%

-176.9585

159.90M

Holley Inc

HLLY-WS

+1.59%

0.1474

0.1550

0.1474

4.00K

0.00%

-0.6996

Nio Inc.

NIO

+1.51%

4.710

4.720

4.590

28.95M

2.80%

-3.1751

11.70B

Sypris Solution

SYPR

+1.50%

3.390

3.700

3.270

378.16K

12.87%

-32.4092

78.07M

China Automotive Sys Inc

CAAS

+1.07%

4.720

4.780

4.610

36.34K

3.64%

4.2534

142.41M

Fox Factory Hldg Corp

FOXF

+0.78%

19.45

19.58

19.06

586.49K

2.69%

-3.1477

813.04M

Cummins Inc

CMI

+0.71%

578.94

583.08

575.50

1.75M

1.32%

30.0430

79.91B

Lucid Group Inc

LCID

+0.70%

10.12

10.18

9.96

9.35M

2.19%

-0.9751

3.28B

Genuine Parts

GPC

+0.57%

136.94

137.12

134.99

961.76K

1.56%

23.5892

19.05B

Fly-E Group Inc

FLYE

+0.55%

7.31

7.38

7.14

6.07K

3.30%

-0.1111

11.93M

Lci Inds

LCII

+0.45%

137.40

137.88

135.65

160.97K

1.63%

19.1827

3.32B

Solid Pwr Inc

SLDPW

+0.44%

0.9165

0.9500

0.9100

34.93K

4.37%

-1.7099

Workhorse Group

WKHS

+0.39%

5.18

5.35

5.04

186.33K

6.01%

-0.0316

45.58M

Ford Motor

F-PRD

+0.35%

23.04

23.11

22.92

27.08K

0.74%

19.7565

Ford Motor Co

F-PRB

+0.32%

21.97

22.05

21.81

57.01K

1.05%

18.8390

Ford Motor Company

F-PRC

+0.19%

21.56

21.69

21.43

50.32K

1.21%

18.4874

689.92M

Lotus Technology

LOTWW

0.00%

0.0774

0.0773

500

0.13%

-0.0629

Xos Inc

XOSWW

0.00%

0.0041

0.0042

0.0032

57.21K

0.00%

-0.0010

Xpel Inc

XPEL

-0.09%

54.25

54.91

53.80

211.81K

2.04%

32.1424

1.50B

General Mtrs Co

-0.11%

80.82

81.64

80.23

9.84M

1.74%

16.2586

75.39B

Tesla Inc

TSLA

-0.24%

437.50

447.25

435.26

60.22M

2.73%

292.6226

1.46T

Gentex Corp

GNTX

-0.29%

23.93

24.30

23.84

2.73M

1.90%

14.0989

5.24B

Niu Technologies

NIU

-0.32%

3.140

3.170

3.070

328.63K

3.17%

-65.0104

244.81M

Toyota Motor

-0.39%

231.42

232.08

230.71

235.97K

0.59%

9.6080

301.62B

Titan Intl

TWI

-0.43%

9.29

9.38

9.19

569.30K

2.04%

-96.3693

594.11M

China Yuchai Intl Ltd

CYD

-0.46%

42.91

43.69

42.00

118.89K

3.92%

25.7470

1.61B

Polestar Automotive Holding UK Ltd

PSNY

-0.49%

22.24

23.03

21.75

197.89K

5.59%

-0.0438

2.06B

Solid Pwr Inc

SLDP

-0.53%

5.60

5.93

5.52

6.27M

7.30%

-10.4478

1.07B

Dana Inc

DAN

-0.65%

27.53

28.07

27.51

1.84M

2.02%

61.4372

3.22B

Honda Motor

HMC

-0.84%

30.85

31.01

30.82

854.97K

0.61%

10.1224

40.03B

Xos Inc

XOS

-0.89%

2.220

2.300

2.220

12.15K

3.57%

-0.5150

25.16M

Atmus Filtration Technologies Inc.

ATMU

-0.93%

56.68

57.85

56.34

491.04K

2.64%

23.6039

4.62B

Faraday Future Intelligent Electric Inc

FFAI

-0.93%

1.060

1.088

1.040

9.57M

4.52%

-0.1932

210.20M

Phinia Inc

PHIN

-1.10%

69.35

70.74

69.06

298.46K

2.40%

31.3036

2.67B

Xpeng Inc

XPEV

-1.10%

20.65

20.84

20.21

7.09M

2.99%

-38.1067

19.74B

Polaris Inds

PII

-1.19%

69.95

71.12

69.88

599.74K

1.74%

-26.3435

3.93B

Li Auto Inc.

-1.22%

16.19

16.20

15.87

4.99M

2.01%

26.4586

17.33B

Lkq Corp

LKQ

-1.24%

33.51

33.85

33.15

2.80M

2.03%

12.4360

8.58B

American Axle & Mfg Hldgs Inc

AXL

-1.28%

7.70

8.08

7.69

3.74M

5.00%

22.8758

913.96M

VinFast Auto

VFS

-1.44%

3.430

3.495

3.410

248.87K

2.44%

-2.2820

8.02B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.