United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Automobiles & Auto Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Faraday Future Physical AI Ecosystem Inc

FFAI

+23.30%

4.710

5.16

3.830

3.58M

34.82%

-0.0100

12.07M

Greenland Technologies Hldg

GTEC

+15.77%

0.7398

0.7400

0.6201

567.12K

18.76%

2.7553

19.64M

Einride AB

ENRD

+9.72%

6.55

6.76

6.00

62.59K

12.65%

22.3702

931.40M

Xos Inc

XOSWW

+9.09%

0.0012

0.0017

0.0011

349.25K

54.55%

-0.0006

MKDWELL Tech Inc

MKDW

+7.74%

11.69

11.22

1.90K

4.33%

-17.5816

49.08M

Polestar Automotive Holding UK Ltd

PSNYW

+7.46%

2.880

2.650

7.72K

8.58%

-3.3906

Harley Davidson

HOG

+6.78%

27.73

27.90

26.16

1.94M

6.70%

17.1660

2.89B

Adient

ADNT

+6.18%

19.77

19.81

18.74

963.71K

5.75%

32.9006

1.52B

Sypris Solution

SYPR

+5.90%

2.155

2.200

2.050

15.82K

7.37%

-5.0140

49.59M

Workhorse Group

WKHS

+4.53%

3.230

3.250

3.020

129.18K

7.44%

-0.1065

35.19M

Neutron Holdings Inc

LIME

+4.41%

39.32

40.00

36.00

281.89K

10.62%

-14.7512

2.56B

Tesla Inc

TSLA

+3.69%

339.59

341.64

325.24

28.33M

5.01%

315.4282

1.34T

China Automotive Sys Inc

CAAS

+3.29%

4.710

5.05

4.710

219.44K

7.45%

3.3171

142.10M

Gentherm

THRM

+3.25%

42.76

42.86

41.00

195.54K

4.49%

49.6574

1.31B

Goodyear Tire & Rubr Co

+2.90%

6.22

6.36

6.04

11.92M

5.30%

-0.7038

1.79B

Chicago Rivet

CVR

+2.28%

10.33

10.10

2.38K

2.28%

-4.0888

9.98M

Lotus Technology

LOT

+2.17%

0.9501

0.9701

0.9100

269.11K

6.46%

-1.3273

615.79M

Dana Inc

DAN

+2.15%

30.34

30.52

29.51

1.01M

3.40%

3.0182

3.26B

Modine Manf

MOD

+2.00%

203.52

206.38

196.77

791.47K

4.82%

76.7710

10.81B

Niu Technologies

NIU

+1.93%

2.110

2.170

2.060

273.13K

5.31%

-12.0848

165.50M

Xos Inc

XOS

+1.90%

2.680

2.721

2.600

204.88K

4.59%

-1.3579

36.77M

Fly-E Group Inc

FLYE

+1.85%

1.742

1.750

1.742

1.50K

0.50%

-0.2078

2.84M

Xpel Inc

XPEL

+1.79%

49.92

49.94

49.09

97.17K

1.73%

25.2376

1.38B

Motorcar Parts

MPAA

+1.73%

12.35

12.68

12.23

61.36K

3.71%

19.9097

233.83M

Solid Pwr Inc

SLDP

+1.49%

2.385

2.440

2.330

2.11M

4.68%

-5.3511

544.21M

Gentex Corp

GNTX

+1.35%

23.72

23.78

23.11

1.59M

2.84%

12.5583

5.05B

Ferrari N V

RACE

+1.26%

412.33

413.40

408.92

268.58K

1.10%

39.1350

72.78B

Lkq Corp

LKQ

+1.05%

24.97

25.04

24.52

1.22M

2.12%

13.8715

6.32B

Genuine Parts

GPC

+1.02%

135.37

135.44

133.40

375.89K

1.52%

542.3578

18.66B

Lear

LEA

+0.85%

122.26

120.55

279.87K

1.41%

11.3942

6.03B

Stellantis N.V

STLA

+0.75%

5.39

5.49

5.30

12.08M

3.55%

-0.7005

15.64B

Commercial Veh Group Inc

CVGI

+0.48%

3.165

3.235

3.130

197.19K

3.33%

-4.7007

128.60M

Stoneridge

SRI

+0.43%

6.95

7.05

6.94

48.69K

1.59%

-1.6221

198.23M

Autoliv Inc

ALV

+0.42%

121.33

121.67

120.54

201.14K

0.94%

14.2871

8.89B

Polestar Automotive Holding UK Ltd

PSNY

+0.29%

13.76

13.94

13.68

35.79K

1.90%

-0.5400

2.26B

Visteon Corp

+0.29%

106.70

106.81

104.93

162.52K

1.77%

19.4453

2.85B

Ford Mtr Co Del

+0.25%

13.87

14.01

13.82

19.45M

1.37%

-7.3797

55.29B

Magna Intern

MGA

+0.23%

69.87

70.32

68.92

591.76K

2.01%

25.3870

19.31B

VinFast Auto

VFS

+0.16%

3.125

3.160

3.090

156.68K

2.24%

-1.7526

7.31B

Atmus Filtration Technologies Inc.

ATMU

+0.16%

49.88

50.03

48.94

571.98K

2.19%

19.0200

4.07B

Massimo Group

MAMO

+0.11%

1.031

1.045

1.020

2.34K

2.43%

16.6039

42.94M

Toyota Motor

+0.10%

188.41

188.54

187.01

219.55K

0.81%

8.6483

223.11B

Aptiv Plc

APTV

+0.04%

48.50

49.45

48.10

2.95M

2.78%

45.7979

10.07B

Sono Group N.V.

SSM

0.00%

2.500

2.610

2.380

109.05K

9.20%

-0.4874

3.56M

Ford Motor

F-PRD

-0.05%

20.87

21.04

20.84

40.59K

0.98%

-11.1082

Standard Motor Products

SMP

-0.06%

39.25

39.70

39.20

48.96K

1.27%

17.5758

876.74M

Polaris Inds

PII

-0.09%

68.46

69.55

67.63

621.58K

2.80%

-14.8370

3.90B

Lci Inds

LCII

-0.21%

106.93

108.52

106.93

61.89K

1.48%

12.4350

2.60B

General Mtrs Co

-0.27%

86.53

87.33

86.31

2.07M

1.18%

43.6447

75.93B

Digital Currency X Technology Inc

DCX

-0.72%

0.9351

0.9594

0.9032

21.04K

5.97%

-1.8543

328.76M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.