United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Automobiles & Auto Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Faraday Future Intelligent Electric Inc

FFAIW

+28.44%

0.0429

0.0440

0.0353

13.72K

26.05%

-0.0046

Goodyear Tire & Rubr Co

+7.84%

7.43

7.58

6.90

22.88M

9.80%

-1.2202

2.13B

Holley Inc

HLLY-WS

+3.33%

0.1550

1.50K

0.00%

-0.6033

Greenland Technologies Hldg

GTEC

+3.30%

1.095

1.100

0.9700

328.86K

12.25%

1.8165

19.05M

Ferrari N V

RACE

+1.88%

399.39

406.95

395.19

1.57M

2.99%

38.1359

70.94B

Mayville Engineering

MEC

+1.87%

17.99

18.15

17.40

317.76K

4.25%

21.3836

365.52M

Holley Inc

HLLY

+1.38%

2.930

2.970

2.770

665.90K

6.92%

-11.4052

353.06M

Standard Motor Products

SMP

+1.35%

37.64

38.07

36.67

258.74K

3.77%

27.0636

828.05M

Sypris Solution

SYPR

+1.31%

2.087

2.140

2.030

24.39K

5.34%

-19.0073

48.06M

Xpel Inc

XPEL

+1.07%

34.98

35.21

33.70

271.35K

4.36%

19.8818

967.99M

Titan Intl

TWI

+0.90%

7.83

7.93

7.51

739.12K

5.22%

-24.9046

500.30M

LOBO

+0.70%

0.8464

0.8699

0.8101

92.26K

7.11%

-3.0240

10.07M

Borgwarner Inc

BWA

+0.62%

44.10

44.41

43.46

2.71M

2.16%

72.4019

9.43B

Autoliv Inc

ALV

+0.50%

119.71

120.10

118.05

589.44K

1.70%

12.3852

9.09B

China Automotive Sys Inc

CAAS

+0.47%

4.260

4.350

4.240

13.47K

2.36%

4.3845

128.53M

Honda Motor

HMC

+0.46%

30.71

30.96

30.71

788.54K

0.75%

10.4902

39.85B

Kandi Technologies Group, Inc.

KNDI

0.00%

1.130

1.140

1.120

95.38K

1.77%

-1.9004

97.16M

VinFast Auto

VFSWW

0.00%

0.1804

600

0.00%

-0.1358

Lci Inds

LCII

-0.07%

106.84

107.29

104.81

418.59K

2.32%

14.9162

2.59B

Lkq Corp

LKQ

-0.08%

30.40

30.48

30.06

2.69M

1.38%

11.2818

7.78B

Dana Inc

DAN

-0.29%

20.54

20.80

20.00

2.08M

3.84%

45.8380

2.50B

Atmus Filtration Technologies Inc.

ATMU

-0.41%

45.81

45.86

44.52

537.48K

2.91%

20.2466

3.76B

Fox Factory Hldg Corp

FOXF

-0.53%

22.48

22.92

21.83

722.88K

4.85%

-3.7161

939.68M

Lotus Technology

LOT

-0.61%

1.620

1.660

1.580

40.05K

4.91%

-1.1289

1.10B

Ford Motor Company

F-PRC

-0.68%

21.79

21.91

21.69

31.25K

0.92%

18.6846

697.28M

Magna Intern

MGA

-0.69%

48.93

49.20

48.20

1.63M

2.03%

13.3827

13.79B

Gentex Corp

GNTX

-0.73%

23.12

23.31

22.79

2.57M

2.25%

13.0511

5.07B

Luminar Technologies Inc

LAZR

-0.74%

1.350

1.410

1.230

13.19M

12.87%

-0.4546

92.83M

Genuine Parts

GPC

-0.74%

122.69

123.48

121.60

1.38M

1.52%

21.1345

17.07B

Ford Motor

F-PRD

-0.81%

23.37

23.59

23.37

30.41K

0.94%

20.0395

Ford Motor Co

F-PRB

-0.81%

22.11

22.28

22.00

46.71K

1.21%

18.9590

Phinia Inc

PHIN

-0.82%

52.26

52.50

51.78

226.30K

1.37%

23.5894

2.01B

Adient

ADNT

-0.87%

23.99

24.29

23.47

939.49K

3.29%

-9.0076

1.95B

Toyota Motor

-0.89%

203.89

205.41

203.89

252.95K

0.70%

9.0744

265.74B

Garrett Motion

GTX

-0.92%

17.15

17.33

17.07

4.34M

1.47%

10.9118

3.34B

Westport Fuel Systems Inc

WPRT

-1.01%

1.970

2.003

1.960

42.95K

2.15%

-0.6715

34.18M

Aptiv Plc

APTV

-1.13%

80.85

82.00

80.07

2.95M

2.36%

64.1718

17.47B

Motorcar Parts

MPAA

-1.22%

17.07

17.14

16.75

190.82K

2.26%

217.7296

330.34M

VinFast Auto

VFS

-1.26%

3.140

3.180

3.100

638.67K

2.52%

-2.3629

7.34B

Aptera Motors Corp.

SEV

-1.31%

7.52

7.68

7.15

86.45K

6.56%

-8.9737

205.84M

Visteon Corp

-1.35%

105.49

106.81

104.40

291.25K

2.25%

9.4742

2.88B

Miller Inds

MLR

-1.40%

39.31

39.72

39.06

65.47K

1.54%

10.7396

450.42M

Lear

LEA

-1.42%

106.66

107.91

105.38

840.23K

2.33%

13.0540

5.67B

ZEEKR Intelligent Technology Holding Ltd

-1.44%

27.45

27.70

27.32

204.57K

1.80%

-13.5925

7.03B

American Axle & Mfg Hldgs Inc

AXL

-1.57%

6.27

6.32

6.14

2.32M

2.75%

18.2214

744.02M

Lucid Group Inc

LCID

-1.68%

16.36

16.78

16.16

7.31M

3.73%

-1.4671

5.03B

Ford Mtr Co Del

-1.69%

12.79

12.93

12.75

70.25M

1.38%

10.9672

50.96B

Dorman Products

DORM

-1.76%

131.23

135.95

130.11

182.00K

4.37%

16.3335

4.01B

Gentherm

THRM

-1.76%

36.84

37.18

35.50

147.46K

4.48%

37.1971

1.12B

General Mtrs Co

-1.98%

66.87

68.13

66.75

8.43M

2.02%

13.4523

62.38B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.