United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Homebuilding & Construction Supplies

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

SUNPOWER

SPWRW

+10.71%

0.2988

0.3000

0.2532

33.84K

17.34%

1.9453

Lgi Homes Inc

LGIH

+8.39%

46.77

47.75

41.97

473.32K

13.38%

10.3209

1.08B

Bluelinx Hldgs Inc

BXC

+8.34%

67.00

68.13

61.51

101.36K

9.90%

39.0238

526.96M

Hovnanian Enterprises Inc

HOV

+7.93%

106.17

107.38

97.03

145.15K

9.29%

14.2786

632.00M

Jeld Wen Holding

JELD

+7.08%

2.420

2.455

2.220

1.23M

10.40%

-0.3182

206.74M

Tecnoglass Inc

TGLS

+6.86%

51.23

52.30

47.52

402.75K

9.65%

13.3280

2.39B

Century Communit

CCS

+6.80%

61.59

62.10

57.02

273.73K

8.81%

8.9936

1.81B

Boise Cascade Co Del

BCC

+6.21%

78.03

79.52

72.86

292.09K

9.03%

15.4328

2.89B

Gibraltar Inds Inc

ROCK

+6.18%

51.56

52.52

48.26

400.71K

8.77%

704.3716

1.52B

Builders Firstsource Inc

BLDR

+5.94%

111.29

112.65

103.50

1.75M

8.71%

21.1751

12.31B

Fortune Brands Innovations Inc

FBIN

+5.89%

55.00

55.96

51.20

2.39M

9.16%

20.5331

6.61B

Tri Pointe Homes Inc

TPH

+5.64%

32.59

32.68

30.51

1.31M

7.03%

9.6244

2.80B

Trex Company Inc

TREX

+5.48%

38.52

39.80

36.10

3.38M

9.84%

20.8871

4.13B

QXO Inc

QXO

+5.43%

24.65

25.02

23.21

9.86M

7.72%

-55.8450

16.62B

Lennar

LEN

+5.41%

109.55

110.33

102.80

4.19M

7.23%

7.0945

27.94B

Beazer Homes Usa Inc

BZH

+5.19%

21.30

21.58

20.05

446.40K

7.11%

14.0224

628.52M

Apogee Entr

APOG

+5.15%

33.77

34.57

31.73

564.41K

8.68%

16.5401

726.32M

Pultegroup

PHM

+5.00%

123.16

123.42

116.05

1.99M

6.28%

9.4841

24.01B

Lennar Corp B

LEN-B

+4.92%

100.93

101.96

95.72

47.00K

6.48%

6.5363

25.74B

Qxo Inc

QXO-PRB

+4.78%

68.26

68.86

67.13

99.65K

2.32%

-154.6443

Dmc Global Inc

BOOM

+4.78%

7.24

7.26

6.86

124.65K

5.84%

-15.4503

149.08M

Owens Corning

+4.76%

117.07

118.66

110.00

1.02M

7.75%

-20.3190

9.62B

Quanex Build

+4.76%

16.51

16.98

15.57

528.81K

8.92%

-3.0393

754.09M

D R Horton Inc

DHI

+4.73%

145.90

146.22

137.70

4.41M

6.12%

12.6114

42.47B

Legacy Housing

LEGH

+4.66%

20.90

21.02

19.80

128.22K

6.08%

10.7147

498.86M

Simpson Manuf

SSD

+4.65%

173.01

173.78

163.93

202.63K

5.96%

21.0454

7.17B

Green Brick Partners Inc

GRBK

+4.56%

67.40

67.53

63.85

205.12K

5.60%

8.7900

2.94B

Masco

MAS

+4.54%

67.22

68.08

63.71

3.21M

6.79%

17.2372

13.96B

Cavco Industries

CVCO

+4.45%

642.69

642.74

607.54

148.77K

5.72%

26.4241

5.02B

Champion Homes

SKY

+4.40%

90.93

91.70

85.77

1.24M

6.81%

23.6618

5.08B

KB Home

KBH

+4.29%

57.61

57.99

54.46

1.12M

6.39%

8.0829

3.64B

Griffon Corp

GFF

+4.26%

77.63

77.99

73.90

268.52K

4.55%

70.9079

3.59B

Carlisle

CSL

+4.11%

340.06

342.79

322.12

480.74K

6.33%

19.2599

14.21B

M/I HOMES INC

MHO

+4.10%

131.82

133.23

125.83

199.46K

6.20%

7.7361

3.45B

Taylor Morrison Home Corp

TMHC

+3.92%

60.73

61.13

57.73

924.22K

5.63%

7.3115

5.93B

Dream Finders Homes, Inc.

DFH

+3.89%

17.64

17.97

16.68

640.48K

7.57%

6.5015

1.64B

Ferguson Enterprises

FERG

+3.40%

229.42

231.72

220.72

1.67M

4.92%

23.1918

44.86B

Armstrong World Inds Inc

AWI

+3.35%

195.73

195.80

189.00

336.66K

3.59%

28.0424

8.44B

NVR

+3.35%

7,385.58

7,390.00

7,113.00

31.00K

3.52%

16.2132

20.97B

Meritage Homes Corp

MTH

+3.26%

68.36

68.81

65.45

970.62K

4.98%

9.1278

4.81B

Amer Woodmk

AMWD

+3.08%

56.86

57.79

54.01

248.59K

6.85%

13.4519

828.40M

Insteel Inds

IIIN

+3.04%

32.89

33.02

31.73

114.55K

4.03%

15.6813

637.95M

Interface Inc

TILE

+2.93%

29.55

29.65

28.57

315.40K

3.76%

15.3427

1.73B

MasterBrand Inc

MBC

+2.92%

11.64

11.80

11.17

2.07M

5.13%

18.2674

1.48B

UNITED HOMES GROUP INC

UHGWW

+2.78%

0.3032

1.00K

0.00%

-1.0448

Janus International Group Inc

JBI

+2.65%

6.97

7.11

6.72

3.05M

5.30%

20.7440

967.61M

Patrick Inds Inc

PATK

+2.59%

115.93

116.43

111.97

301.60K

3.95%

33.1333

3.86B

Advanced Drain Sys Inc Del

WMS

+2.28%

151.61

152.83

146.70

502.97K

3.60%

25.8650

11.79B

Titan America

TTAM

+1.93%

16.87

17.09

16.55

248.32K

3.26%

16.5392

3.11B

Safe & Green Holdings Corp

SGBX

+1.55%

1.960

2.100

1.890

597.25K

10.88%

-0.0081

12.12M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.