United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Homebuilding & Construction Supplies

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

SMJ International Holdings Inc.

SMJF

+19.27%

1.300

1.439

1.090

2.06M

32.06%

-46.7626

36.02M

MasterBrand Inc

MBC

+6.82%

7.29

7.45

6.95

1.52M

7.40%

-10.6087

1.48B

Bluelinx Hldgs Inc

BXC

+6.65%

80.53

82.03

76.27

123.14K

7.63%

-329.7707

632.98M

Lennar

LEN

+5.97%

82.75

83.24

80.18

3.86M

3.92%

12.9440

19.93B

Jeld Wen Holding

JELD

+5.85%

1.810

1.920

1.720

2.02M

11.70%

-0.2989

157.04M

Lennar Corp B

LEN-B

+5.61%

81.01

81.65

78.35

122.27K

4.31%

12.6719

19.51B

LogProStyle Inc.

LGPS

+5.31%

0.8669

0.8401

26.35K

3.26%

4.2789

20.47M

ZK International Group

ZKIN

+4.67%

1.120

1.130

1.069

30.22K

5.70%

-0.7940

68.00M

Owens Corning

+4.23%

126.73

127.80

123.79

543.50K

3.30%

-15.7253

10.02B

Dream Finders Homes, Inc.

DFH

+4.21%

11.88

12.05

11.55

874.43K

4.39%

8.7785

1.08B

Boise Cascade Co Del

BCC

+3.93%

78.63

79.02

76.64

180.47K

3.15%

26.7485

2.74B

Interface Inc

TILE

+3.91%

35.58

35.71

34.50

182.75K

3.53%

14.3364

2.06B

Lgi Homes Inc

LGIH

+3.75%

51.78

52.66

50.54

162.99K

4.25%

18.1589

1.20B

Carlisle

CSL

+3.69%

329.59

333.24

322.50

426.44K

3.38%

18.8588

13.09B

QXO Inc

QXO

+3.65%

12.65

12.82

12.15

15.79M

5.49%

-14.1538

13.12B

Builders Firstsource Inc

BLDR

+3.35%

60.48

61.26

59.63

1.79M

2.79%

65.7749

6.51B

Orion Energy Sys Inc

OESX

+3.28%

28.66

28.99

27.31

47.40K

6.05%

-742.4870

117.20M

D R Horton Inc

DHI

+3.19%

143.70

144.37

141.07

1.01M

2.37%

13.6690

40.19B

Quanex Build

+3.18%

20.74

21.09

20.50

153.97K

2.94%

20.8526

950.44M

Century Communit

CCS

+3.06%

63.55

64.20

62.93

91.55K

2.06%

13.9433

1.81B

Griffon Corp

GFF

+2.89%

97.87

98.36

96.29

163.43K

2.18%

24.9554

4.43B

Advanced Drain Sys Inc Del

WMS

+2.85%

130.59

131.28

128.51

376.05K

2.18%

22.5439

9.85B

SMITH DOUGLAS HOMES CORP

SDHC

+2.78%

10.17

10.22

9.87

65.53K

3.49%

14.3960

516.67M

Trex Co

TREX

+2.74%

44.08

44.52

43.45

867.32K

2.48%

26.0137

4.49B

Tecnoglass Holdings Inc

TGLS

+2.74%

37.46

37.79

37.08

85.19K

1.93%

13.1707

1.66B

Meritage Homes Corp

MTH

+2.63%

66.05

66.79

65.34

359.30K

2.25%

13.8002

4.30B

Pultegroup

PHM

+2.61%

122.08

122.68

120.23

734.90K

2.06%

12.4695

22.88B

Masco

MAS

+2.57%

69.48

69.76

68.41

1.15M

2.00%

15.9963

13.70B

Cavco Industries

CVCO

+2.35%

556.14

560.48

547.25

111.12K

2.43%

24.1962

4.28B

Patrick Inds Inc

PATK

+2.18%

70.62

71.79

69.40

344.95K

3.47%

16.7939

2.27B

Boxabl Incorporated

BXBL

+2.15%

4.280

4.290

4.142

73.46K

3.53%

-3.0856

1.03B

Hovnanian Enterprises Inc

HOV

+2.13%

117.72

120.16

116.99

102.19K

2.75%

136.1397

701.60M

NVR

+2.11%

6,319.37

6,369.69

6,211.54

24.41K

2.56%

16.3854

16.84B

Ferguson Enterprises

FERG

+2.08%

220.63

221.59

217.92

586.49K

1.70%

22.9596

42.68B

Champion Homes

SKY

+2.06%

88.27

89.82

87.54

298.98K

2.64%

25.8311

4.79B

Apogee Entr

APOG

+1.97%

37.70

37.91

37.25

100.90K

1.80%

11.8520

786.73M

ACUITY INC,

AYI

+1.78%

311.91

312.22

307.70

99.07K

1.47%

20.6926

9.34B

Zurn Elkay Water Solutions Corp

ZWS

+1.56%

46.92

47.06

46.55

443.04K

1.11%

28.8384

7.78B

Janus International Group Inc

JBI

+1.48%

4.465

4.501

4.425

880.27K

1.73%

18.6275

609.19M

Caesarstone

CSTE

+1.44%

2.810

2.750

21.55K

2.17%

-0.6804

97.16M

Green Brick Partners Inc

GRBK

+1.42%

68.52

69.21

67.24

194.17K

2.92%

10.2747

2.95B

Gibraltar Inds Inc

ROCK

+1.35%

42.29

42.71

41.61

167.05K

2.62%

-8.3448

1.26B

Insteel Inds

IIIN

+1.34%

30.23

30.62

29.90

50.84K

2.41%

16.2527

585.20M

Toll Brothers

TOL

+1.33%

137.30

139.42

136.38

669.37K

2.24%

11.0249

12.65B

M/I HOMES INC

MHO

+1.31%

142.18

144.00

141.73

94.86K

1.62%

11.9731

3.59B

Armstrong World Inds Inc

AWI

+1.21%

163.85

165.82

161.95

101.49K

2.39%

22.4353

6.92B

KB Home

KBH

+1.15%

48.41

49.89

48.25

1.37M

3.43%

11.7557

2.97B

Fortune Brands Innovations Inc

FBIN

+1.10%

40.04

40.96

39.71

1.28M

3.16%

32.3803

4.78B

Titan America

TTAM

+0.94%

13.94

14.08

13.72

99.83K

2.61%

14.5163

2.57B

Sunpower Inc.

SPWR

+0.74%

0.3150

0.3250

0.3068

1.77M

5.82%

-1.1749

65.77M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.