United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Homebuilding & Construction Supplies

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

SMITH DOUGLAS HOMES CORP

SDHC

+8.19%

20.67

19.23

63.27K

7.51%

18.3787

1.06B

Dream Finders Homes, Inc.

DFH

+7.39%

30.82

31.10

29.36

592.68K

6.06%

10.4563

2.86B

Jeld Wen Holding

JELD

+4.49%

6.75

6.97

6.64

761.30K

5.14%

-1.6150

576.47M

Builders Firstsource Inc

BLDR

+3.96%

148.95

151.03

145.80

1.85M

3.65%

22.6103

16.47B

Complete Solaria Inc.

SPWRW

+3.72%

0.3008

0.2901

700

3.69%

-0.4411

Trex Company Inc

TREX

+3.43%

64.40

66.06

63.53

812.41K

4.06%

37.0918

6.91B

MasterBrand Inc

MBC

+3.33%

13.50

13.83

13.23

1.37M

4.65%

18.7457

1.71B

Boise Cascade Co Del

BCC

+3.21%

90.03

90.54

88.30

164.79K

2.57%

13.2276

3.36B

Hovnanian Enterprises Inc

HOV

+3.07%

153.44

156.45

150.05

63.02K

4.30%

7.3872

904.09M

Lennar Corp B

LEN-B

+3.04%

136.07

137.16

134.38

25.92K

2.11%

11.2495

35.97B

Lennar

LEN

+2.92%

142.10

144.24

140.50

3.14M

2.71%

11.7480

36.80B

Amer Woodmk

AMWD

+2.91%

68.38

70.07

67.13

134.01K

4.43%

12.2018

996.15M

Advanced Drain Sys Inc Del

WMS

+2.83%

148.14

148.64

144.83

441.66K

2.65%

26.7473

11.52B

D R Horton Inc

DHI

+2.78%

181.60

183.62

179.61

2.81M

2.27%

14.5571

54.14B

KB Home

KBH

+2.77%

67.78

68.71

66.83

1.06M

2.86%

8.9714

4.61B

Fortune Brands Innovations Inc

FBIN

+2.64%

60.61

61.60

59.61

1.86M

3.37%

19.0424

7.28B

Lgi Homes Inc

LGIH

+2.37%

67.01

69.42

66.30

231.54K

4.77%

10.1056

1.55B

Dmc Global Inc

BOOM

+2.31%

7.09

7.16

6.87

119.47K

4.19%

-0.8209

145.92M

Taylor Morrison Home Corp

TMHC

+2.28%

71.70

72.50

70.54

822.79K

2.80%

8.2796

7.09B

Masco

MAS

+2.27%

75.66

76.28

74.93

1.54M

1.82%

20.1143

15.84B

Pultegroup

PHM

+2.16%

140.59

142.11

139.12

1.57M

2.17%

10.5093

27.74B

Century Communit

CCS

+2.08%

69.74

71.00

68.81

192.40K

3.21%

8.5106

2.07B

Tri Pointe Homes Inc

TPH

+2.04%

37.05

37.52

36.63

353.87K

2.44%

9.4373

3.24B

M/I HOMES INC

MHO

+1.96%

156.87

158.63

154.72

185.20K

2.54%

8.6094

4.14B

UNITED HOMES GROUP INC

UHG

+1.93%

4.230

4.270

4.150

19.82K

2.89%

46.8439

248.74M

Owens Corning

+1.92%

155.29

159.42

154.56

944.71K

3.19%

40.7194

12.99B

Bluelinx Hldgs Inc

BXC

+1.69%

86.20

87.66

84.36

49.34K

3.89%

25.4533

680.33M

Meritage Homes Corp

MTH

+1.63%

82.83

84.74

82.00

1.08M

3.36%

9.4486

5.89B

Griffon Corp

GFF

+1.57%

80.93

82.23

80.06

171.45K

2.72%

60.3775

3.77B

Green Brick Partners Inc

GRBK

+1.55%

73.15

74.20

72.43

166.05K

2.46%

9.2966

3.19B

Simpson Manuf

SSD

+1.53%

195.84

197.68

194.64

155.54K

1.57%

24.9367

8.15B

Caesarstone

CSTE

+1.44%

1.410

1.470

1.390

13.30K

5.76%

-0.8666

48.72M

Toll Brothers

TOL

+1.38%

147.42

149.79

145.43

2.01M

3.00%

10.8347

14.21B

Janus International Group Inc

JBI

+1.37%

10.33

10.50

10.22

308.11K

2.80%

33.4521

1.43B

Energy Focus Inc

EFOI

+1.19%

2.540

2.390

2.92K

5.97%

-12.1121

13.91M

Beazer Homes Usa Inc

BZH

+1.11%

26.26

27.05

25.93

242.23K

4.31%

11.9067

780.57M

Carlisle

CSL

+1.09%

396.23

402.45

394.50

209.29K

2.03%

22.1278

16.94B

Hovnanian Entprs

HOVNP

+1.01%

20.10

19.80

14.42K

1.51%

0.9677

112.56M

NVR

+0.90%

8,483.29

8,618.28

8,442.11

8.00K

2.10%

17.9085

24.35B

Titan America

TTAM

+0.70%

15.46

15.79

15.41

279.00K

2.51%

21.8148

2.85B

Tecnoglass Inc

TGLS

+0.69%

72.46

73.29

71.57

93.64K

2.38%

18.6249

3.40B

Interface Inc

TILE

+0.59%

28.05

28.32

27.79

193.23K

1.88%

17.2404

1.64B

Armstrong World Inds Inc

AWI

+0.44%

198.03

199.73

196.14

160.92K

1.82%

29.3287

8.57B

Ferguson Enterprises

FERG

+0.42%

239.18

243.37

236.62

1.01M

2.84%

29.8561

47.16B

LogProStyle Inc.

LGPS

+0.42%

1.024

1.050

0.9803

32.44K

6.83%

4.7977

24.74M

Zurn Elkay Water Solutions Corp

ZWS

+0.07%

45.98

46.46

45.53

439.89K

2.01%

45.4797

7.70B

Safe & Green Development Corp

SGD

0.00%

1.060

1.111

1.033

46.13K

7.33%

-0.1538

3.98M

Insteel Inds

IIIN

-0.15%

38.87

39.61

38.49

35.22K

2.88%

24.3990

754.46M

Legacy Housing

LEGH

-0.16%

28.16

29.45

28.05

69.71K

4.96%

12.6046

672.02M

Patrick Inds Inc

PATK

-0.29%

113.73

116.22

113.62

161.53K

2.28%

30.7719

3.78B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.