United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Homebuilding & Construction Supplies

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Gauzy Ltd

GAUZ

+9.41%

6.51

7.30

6.43

8.09M

14.62%

-1.5968

122.01M

Orion Energy Sys Inc

OESX

+3.45%

0.6413

0.6550

0.6199

67.22K

5.66%

-1.7839

21.60M

UNITED HOMES GROUP INC

UHG

+3.34%

3.090

3.190

2.860

294.54K

10.20%

4.4435

181.08M

Star Equity Holdings Inc

STRR

+3.09%

2.000

1.940

16.80K

3.61%

-0.5554

6.42M

Energy Focus Inc

EFOI

+2.77%

2.600

2.920

2.479

10.89K

17.43%

-9.2003

13.95M

UNITED HOMES GROUP INC

UHGWW

+1.88%

0.8660

0.9400

0.7200

168.13K

27.06%

1.2453

Hovnanian Entprs

HOVNP

+1.76%

16.81

16.50

11.28K

1.86%

0.5893

94.14M

Dmc Global Inc

BOOM

+1.19%

8.52

8.64

8.28

72.89K

4.28%

-1.0440

174.58M

Titan America

TTAM

+0.71%

14.11

14.12

13.79

614.45K

2.28%

32.7150

2.60B

Cavco Industries

CVCO

+0.31%

449.84

455.17

440.48

128.91K

3.28%

21.7245

3.64B

Bluelinx Hldgs Inc

BXC

+0.30%

86.56

86.75

84.13

214.37K

2.97%

19.2492

694.40M

Dream Finders Homes, Inc.

DFH

+0.28%

28.30

28.62

27.32

341.52K

4.61%

8.8435

2.65B

Safe & Green Holdings Corp

SGBX

+0.28%

0.6391

0.6598

0.6200

178.75K

6.25%

-0.0836

6.47M

Green Brick Part

GRBK-PRA

+0.18%

23.81

24.05

23.81

2.98K

0.91%

2.8632

47.62M

Gms Inc

GMS

+0.01%

109.38

109.43

109.26

2.53M

0.16%

37.4205

4.16B

M/I HOMES INC

MHO

-0.03%

120.99

121.90

117.20

469.96K

3.88%

6.3965

3.24B

Apogee Entr

APOG

-0.05%

43.94

44.22

43.32

180.97K

2.05%

18.7513

946.01M

Insteel Inds

IIIN

-0.18%

39.60

39.65

38.97

103.42K

1.31%

34.3363

768.70M

Trex Company Inc

TREX

-0.34%

63.89

64.08

62.94

1.65M

1.79%

34.9489

6.85B

Gibraltar Inds Inc

ROCK

-0.50%

63.71

64.05

63.09

222.36K

1.50%

14.6507

1.88B

Green Brick Partners Inc

GRBK

-0.51%

66.81

67.36

65.59

253.34K

2.28%

8.0339

2.93B

Star Equity Holdings Inc

STRRP

-0.65%

9.23

111

0.00%

-2.5630

17.68M

NVR

-0.75%

7,632.24

7,675.60

7,550.00

13.99K

1.63%

15.7090

22.32B

Simpson Manuf

SSD

-0.76%

166.83

168.26

165.26

236.40K

1.64%

21.7082

6.98B

Carlisle

CSL

-0.78%

412.69

415.71

410.28

364.31K

1.31%

15.3657

17.85B

Pultegroup

PHM

-0.79%

114.27

115.19

113.00

2.65M

1.90%

8.0607

22.90B

Armstrong World Inds Inc

AWI

-0.91%

168.06

168.96

167.16

179.99K

1.05%

26.9301

7.30B

Legacy Housing

LEGH

-0.93%

23.44

23.80

23.30

61.99K

1.52%

10.2371

565.32M

Tri Pointe Homes Inc

TPH

-0.99%

34.09

34.34

33.69

798.73K

1.89%

7.5914

3.09B

Zurn Elkay Water Solutions Corp

ZWS

-1.00%

37.79

37.92

37.58

480.91K

0.89%

38.6796

6.36B

KB Home

KBH

-1.03%

55.60

56.28

55.00

1.37M

2.26%

6.7820

3.79B

Patrick Inds Inc

PATK

-1.03%

99.58

100.86

98.07

207.14K

2.78%

23.8406

3.33B

Springview Hldg

SPHL

-1.06%

0.4954

0.5100

0.4800

92.13K

5.97%

-13.3172

10.65M

Jeld Wen Holding

JELD

-1.08%

4.600

4.630

4.480

939.77K

3.23%

-1.1100

392.38M

Century Communit

CCS

-1.14%

61.70

62.20

60.94

399.45K

1.96%

6.3823

1.88B

Beazer Homes Usa Inc

BZH

-1.18%

24.35

24.64

23.93

389.47K

2.84%

7.8650

737.89M

Toll Brothers

TOL

-1.31%

120.78

122.00

120.00

1.77M

1.63%

8.9595

11.86B

Builders Firstsource Inc

BLDR

-1.36%

133.28

134.00

131.82

1.60M

1.61%

17.1104

14.73B

Taylor Morrison Home Corp

TMHC

-1.40%

64.73

65.37

64.34

898.70K

1.55%

7.5254

6.50B

ACUITY INC,

AYI

-1.41%

298.43

300.93

295.40

200.15K

1.73%

23.5171

9.15B

Janus International Group Inc

JBI

-1.42%

9.04

9.18

9.02

591.73K

1.64%

25.4075

1.27B

Amer Woodmk

AMWD

-1.46%

56.80

57.21

56.33

123.20K

1.53%

8.7374

823.79M

Fortune Brands Innovations Inc

FBIN

-1.53%

54.00

54.55

53.60

1.35M

1.25%

15.8066

6.49B

Advanced Drain Sys Inc Del

WMS

-1.60%

120.23

121.20

119.14

460.01K

1.69%

20.8820

9.33B

Griffon Corp

GFF

-1.66%

78.30

79.20

78.09

253.93K

1.39%

16.2035

3.68B

Ferguson Enterprises

FERG

-1.70%

220.59

222.56

220.46

1.09M

0.82%

27.5355

43.50B

Lennar Corp B

LEN-B

-1.82%

108.77

109.83

108.18

22.20K

1.21%

8.9925

28.75B

Lsi Inds Inc Ohio

LYTS

-1.83%

17.68

17.90

17.62

83.20K

1.55%

24.7446

530.48M

Champion Homes

SKY

-1.84%

66.59

67.59

66.34

533.33K

1.83%

19.4907

3.81B

Owens Corning

-1.86%

147.44

150.50

146.67

668.95K

2.55%

52.5333

12.54B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.