United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Food & Tobacco

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Sow Good Inc

SOWG

+28.06%

0.7940

0.8412

0.6200

976.78K

35.68%

-0.4261

9.71M

Cresud S A C I F Y A

CRESW

+8.66%

1.380

1.270

3.87K

8.66%

11.9792

Oriental Rise

ORIS

+8.16%

1.590

1.690

1.460

354.06K

15.65%

9.1379

2.93M

Magnum Company

MICC

+5.78%

16.21

16.27

15.82

1.08M

2.94%

14.5141

9.92B

Bonk

BNKK

+5.77%

2.835

3.060

2.660

151.82K

14.93%

-0.1745

14.98M

Farmmi Inc

FAMI

+4.25%

1.350

1.110

10.43M

18.53%

-0.1662

7.40M

Hormel Foods Corp

HRL

+3.60%

24.35

24.45

23.50

4.63M

4.02%

28.0246

13.39B

Branchout Foods Inc.

BOF

+3.53%

3.230

3.270

3.120

32.94K

4.80%

-5.3824

43.22M

Pilgrims Pride

PPC

+3.51%

41.83

41.84

40.41

536.30K

3.54%

8.1049

9.94B

Flowers Foods Inc

FLO

+3.49%

10.83

10.94

10.48

2.16M

4.40%

11.8293

2.29B

Kraft Heinz Co

KHC

+3.40%

24.31

24.48

23.49

10.65M

4.21%

-6.5227

28.77B

22Nd Century

XXII

+3.37%

0.8438

0.8476

0.8098

62.97K

4.63%

-0.0018

6.46M

Seaboard Corp

SEB

+3.24%

4,708.75

4,719.00

4,580.00

10.84K

3.05%

11.4717

4.51B

Turning Pt Brands Inc

TPB

+3.24%

114.56

115.36

111.31

198.68K

3.65%

40.3747

2.18B

Lamb Weston Hold

+3.20%

43.21

43.47

41.66

2.26M

4.31%

15.5476

6.00B

John B. Sanfilippo & Son

JBSS

+3.08%

74.37

74.59

72.05

23.19K

3.52%

13.2213

865.98M

Conagra Brands Inc

CAG

+3.05%

17.08

17.16

16.62

10.94M

3.26%

-82.8884

8.17B

General Mills

GIS

+3.00%

45.60

45.79

44.35

5.84M

3.25%

9.7827

24.33B

Bunge Global SA

+2.92%

105.59

106.62

102.59

1.19M

3.93%

11.3683

20.42B

J M Smucker

SJM

+2.75%

104.40

105.32

101.69

801.50K

3.57%

-9.3003

11.14B

Bellring Brands Inc

BRBR

+2.71%

23.71

24.53

23.08

2.77M

6.30%

14.0241

2.81B

Ingredion Inc

INGR

+2.70%

116.08

116.32

113.21

212.50K

2.75%

11.5711

7.37B

Seneca Foods Corp

SENEA

+2.64%

116.81

113.20

18.08K

3.17%

13.5468

799.50M

Philip Morris

+2.62%

170.20

171.10

166.57

3.68M

2.73%

30.8300

264.94B

Coffee Holding

JVA

+2.58%

3.970

3.770

29.98K

5.17%

12.2267

22.66M

B & G Foods Inc

BGS

+2.51%

4.285

4.300

4.190

874.50K

2.63%

-1.3555

342.70M

Hershey Co

HSY

+2.45%

200.07

200.09

193.17

1.06M

3.54%

34.1312

40.57B

Adecoagro S A

AGRO

+2.32%

8.55

8.69

8.40

532.80K

3.41%

36.9983

1.21B

The Campbell's Company

CPB

+2.28%

26.71

26.94

26.09

8.68M

3.26%

13.8268

7.96B

CIMG Inc

IMG

+2.23%

1.145

1.190

1.110

196.66K

7.14%

-0.0599

17.73M

Archer Daniels Midland Co

ADM

+2.15%

64.74

65.70

63.68

3.03M

3.19%

26.2616

31.11B

J J Snack Foods

JJSF

+2.00%

97.60

97.95

94.93

94.06K

3.16%

29.0857

1.85B

Marzetti Co

MZTI

+1.99%

170.18

170.69

166.54

52.57K

2.49%

27.6051

4.68B

Altria Group

+1.90%

61.30

61.55

60.10

6.98M

2.41%

11.6937

102.89B

Mondelez Intl

MDLZ

+1.86%

56.98

57.18

55.73

8.37M

2.58%

21.2922

73.52B

Australian Oilseeds

COOT

+1.79%

0.8245

0.8300

0.8004

39.01K

3.65%

-26.9444

23.00M

Andersons Inc

ANDE

+1.75%

57.63

57.95

56.68

146.08K

2.24%

26.9286

1.95B

Origin Agritech

SEED

+1.71%

1.190

1.120

17.48K

5.98%

-13.8051

9.34M

JBS N.V.

JBS

+1.70%

14.68

14.79

14.42

2.34M

2.56%

8.1167

16.28B

Alico Inc

ALCO

+1.57%

37.86

37.41

6.96K

1.19%

-1.9627

289.84M

Herbalife

HLF

+1.57%

15.86

15.98

15.55

986.91K

2.79%

5.0710

1.64B

Bioharvest

BHST

+1.55%

5.25

5.26

5.10

8.91K

3.09%

-7.6631

118.94M

Central Garden & Pet Co

CENT

+1.50%

33.05

33.39

32.60

48.19K

2.43%

12.9516

2.06B

Mccormick & Co

MKC

+1.47%

68.41

68.50

67.19

3.02M

1.94%

23.6926

18.36B

Lendway Inc

LDWY

+1.42%

3.560

3.580

3.450

4.60K

3.70%

-4.3378

6.30M

Fresh Del Monte Produce Inc

FDP

+1.35%

37.08

37.15

36.35

112.48K

2.19%

22.6233

1.77B

British Amer

BTI

+1.26%

57.34

57.48

56.23

2.98M

2.20%

29.8635

125.08B

Calavo Growers

CVGW

+1.17%

22.46

22.71

22.20

188.23K

2.30%

25.3384

400.99M

Cal Maine Foods Inc

CALM

+1.06%

73.21

73.49

71.92

1.15M

2.17%

3.0882

3.49B

Limoneira Co

LMNR

+0.80%

13.82

14.04

13.67

59.65K

2.70%

-14.9528

250.40M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.