United States

Hong Kong

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Food & Tobacco

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Borealis Foods

BRLSW

+14.66%

0.0665

0.0666

0.0580

52.05K

0.17%

-0.0776

MEGAN HLDGS LTD

MGN

+11.11%

4.700

4.750

4.211

931.59K

12.75%

158.2492

76.38M

Moolec Science SA

MLECW

+10.00%

0.0242

0.0430

0.0230

1.70M

86.36%

-0.0007

Bridgford Food

BRID

+8.43%

7.95

7.35

16.02K

8.18%

-5.5132

72.16M

Planet Green

PLAG

+8.33%

1.690

1.950

1.550

140.77K

25.32%

-0.7214

15.86M

Buda Juice, Inc.

BUDA

+6.40%

9.14

10.50

8.95

126.01K

17.81%

62.7316

115.77M

Arcadia Bioscien

RKDA

+6.06%

1.750

1.790

1.620

47.59K

9.70%

-0.4714

3.03M

Aquabounty Technologies Inc

AQB

+3.25%

0.9500

0.9600

0.8920

55.67K

7.39%

-0.0415

3.68M

FORAFRIC GLOBAL PLC

AFRIW

+3.06%

0.6699

0.6700

700

0.00%

-1.6561

Nocera

NCRA

+2.30%

0.2400

0.2129

188.76K

11.55%

-0.9812

3.45M

Freshpet

FRPT

+2.17%

64.54

65.25

62.41

1.72M

4.42%

25.9938

3.17B

Alico Inc

ALCO

+1.88%

38.47

38.65

37.50

93.52K

3.06%

-2.0745

294.55M

LOCAL BOUNTI CORP

LOCL

+1.75%

1.160

1.180

1.109

37.17K

6.25%

-0.1023

25.83M

Marzetti Co

MZTI

+1.64%

144.08

144.91

140.47

1.24M

3.14%

22.0208

3.95B

Coffee Holding

JVA

+1.39%

4.380

4.490

4.280

218.37K

4.86%

13.1729

25.00M

Seneca Foods Corp

SENEB

+1.19%

139.21

139.35

138.38

3.22K

0.70%

10.7127

942.01M

Farmmi Inc

FAMI

+1.15%

1.260

1.250

990

0.00%

-0.0436

17.41M

Sow Good Inc

SOWG

+1.05%

0.4810

0.4839

0.4150

135.93K

14.47%

-0.2581

6.41M

Top Wealth Grp

TWG

+0.81%

3.740

3.760

3.700

11.71K

1.62%

0.9694

96.92M

Sunopta Inc

STKL

+0.78%

6.50

6.45

2.61M

0.78%

52.0000

769.33M

Bloomia Holdings

TULP

+0.75%

4.020

3.910

1.13K

2.76%

-1.9083

7.13M

Forafric Global Ord

AFRI

+0.73%

9.64

9.71

9.43

36.42K

2.92%

-23.8319

259.33M

Chs Inc

CHSCO

+0.35%

26.11

25.90

48.12K

0.81%

0.0000

560.30M

Mannatech

MTEX

+0.30%

6.75

6.47

7.40K

4.23%

-7.8397

12.83M

CHANSON INTL HLDG

CHSN

+0.19%

2.580

2.850

2.530

33.55K

11.84%

1,720.0000

100.57M

The Campbell's Company

CPB

+0.19%

21.07

21.21

20.80

11.69M

1.95%

11.4648

6.28B

Dole Plc

DOLE

+0.07%

14.25

13.96

3.20M

1.90%

26.6305

1.36B

Smithfield Foods Inc.

SFD

+0.04%

23.12

23.43

23.01

2.52M

1.82%

10.1404

9.09B

Borealis Foods

BRLS

0.00%

1.600

1.670

1.590

7.46K

4.99%

-1.8679

34.34M

Chs Inc

CHSCN

0.00%

25.00

25.04

25.00

19.63K

0.17%

0.0000

420.00M

Origin Agritech

SEED

0.00%

1.090

1.130

1.060

23.91K

6.42%

-1.0897

13.24M

Chs Inc

CHSCL

-0.12%

25.36

25.45

25.35

22.25K

0.39%

0.0000

524.95M

Philip Morris

-0.16%

163.11

164.63

161.83

9.57M

1.71%

22.4570

253.91B

Lifeway Food

LWAY

-0.17%

17.80

18.02

17.31

74.54K

3.98%

19.9574

269.66M

J J Snack Foods

JJSF

-0.17%

74.54

76.84

73.76

614.57K

4.12%

23.7419

1.42B

Hershey Co

HSY

-0.21%

210.14

212.37

208.98

5.67M

1.61%

48.3803

42.59B

Australian Oilseeds

COOTW

-0.40%

0.0248

500

0.00%

-0.8105

Mondelez Intl

MDLZ

-0.50%

56.21

57.02

56.01

22.56M

1.78%

29.7675

72.05B

Turning Pt Brands Inc

TPB

-0.54%

84.91

86.69

83.59

744.58K

3.63%

27.3436

1.63B

EIDP Inc

CTA-PRB

-0.58%

68.00

68.04

68.00

2.52K

0.03%

0.0000

113.74M

Bellring Brands Inc

BRBR

-0.69%

17.22

17.50

16.79

5.51M

4.09%

11.7487

2.02B

Medifast

MED

-0.70%

10.00

10.30

9.84

701.41K

4.47%

-5.8810

109.91M

Post Hldgs Inc

POST

-0.71%

96.72

98.53

96.47

2.23M

2.11%

17.8572

4.64B

Farmer Brother

FARM

-0.80%

1.240

1.230

177.88K

0.80%

-1.4365

26.94M

EIDP

CTA-PRA

-0.81%

55.12

55.37

55.00

1.45K

0.24%

0.0000

38.58M

Kraft Heinz Co

KHC

-0.87%

21.57

21.85

21.51

20.34M

1.56%

-4.3797

25.53B

Rlx Technology Inc

RLX

-0.91%

2.180

2.215

2.110

4.26M

4.77%

20.2414

2.66B

Altria Group

-0.92%

64.47

65.55

64.08

38.33M

2.26%

15.6636

107.79B

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

-0.93%

27.66

28.00

27.64

8.05K

1.29%

0.0000

339.44M

Ingredion Inc

INGR

-0.98%

109.16

110.64

108.70

2.36M

1.70%

9.7630

6.87B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.