United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Food & Tobacco

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

MEGAN HLDGS LTD

MGN

+174.70%

0.2758

0.8378

0.2699

283.51M

565.64%

19.5603

255.12K

Farmmi Inc

FAMI

+11.11%

0.1300

0.1564

0.1200

153.48M

31.11%

-0.0055

4.87M

Sow Good Inc

SOWG

+7.72%

3.350

3.500

3.100

6.35K

8.36%

-0.0799

67.33M

Mccormick Vtg

MKC-V

+5.63%

55.55

58.70

51.05

71.70K

13.67%

9.2457

14.93B

Buda Juice, Inc.

BUDA

+5.13%

7.99

8.26

7.61

9.11K

8.55%

51.7152

100.41M

Nocera

NCRA

+5.08%

1.860

1.910

1.710

42.55K

10.73%

-0.2135

4.42M

Mission Produce, Inc.

AVO

+4.27%

13.42

14.22

13.00

1.79M

9.48%

42.1218

1.19B

ISPIRE TECHNOLOGY INC

ISPR

+3.52%

1.470

1.500

1.380

65.69K

8.45%

-2.4615

84.38M

Borealis Foods

BRLS

+2.99%

1.380

1.248

19.82K

7.67%

-1.6167

29.62M

Archer Daniels Midland Co

ADM

+2.43%

86.55

87.08

84.74

5.20M

2.76%

23.6922

41.71B

Arcadia Bioscien

RKDA

+2.04%

0.4797

0.4798

0.4501

34.29K

6.32%

-0.1055

1.16M

LOCAL BOUNTI CORP

LOCL

+1.80%

1.130

1.270

1.020

151.86K

22.52%

-0.4087

26.42M

Adecoagro S A

AGRO

+1.80%

12.46

12.59

12.23

1.21M

2.94%

38.2326

1.80B

Air Global PLC

AIIR

+1.75%

7.29

7.82

7.00

6.13K

9.92%

37.3973

1.17B

Herbalife

HLF

+1.61%

12.63

12.65

11.99

1.67M

5.15%

8.1505

1.32B

Mondelez Intl

MDLZ

+1.28%

62.42

62.62

60.89

8.68M

2.80%

22.8955

79.67B

Sangrix Inc

SGRX

+1.22%

1.660

1.700

1.560

374.16K

8.54%

-0.0173

1.38M

CHANSON INTL HLDG

CHSN

+0.94%

1.070

1.130

1.040

41.71K

8.49%

2.2241

3.89M

STEAKHOLDER FOODS LTD

STKH

+0.86%

2.340

2.360

2.221

47.49K

5.99%

-0.0314

2.61M

Pilgrims Pride

PPC

+0.83%

30.24

30.64

29.79

1.47M

2.77%

13.2220

7.20B

Del Monte Corp

DMC

+0.74%

32.87

32.98

32.42

420.85K

1.64%

46.1722

1.55B

Darling Ingred

DAR

+0.60%

67.51

68.65

66.79

1.73M

2.77%

18.1410

10.65B

Andersons Inc

ANDE

+0.56%

71.32

72.00

69.82

413.07K

3.07%

13.8075

2.42B

The Campbell's Company

CPB

+0.55%

21.88

22.13

21.53

7.74M

2.78%

16.4920

6.52B

Philip Morris

+0.53%

185.71

186.28

181.55

3.95M

2.54%

26.6947

289.45B

Alico Inc

ALCO

+0.33%

39.87

40.04

39.22

14.61K

2.07%

190.2195

295.78M

Seaboard Corp

SEB

+0.27%

4,316.42

4,346.03

4,222.48

7.90K

2.87%

6.5211

4.13B

Laird Superfood Inc

LSF

+0.25%

3.950

4.070

3.900

29.01K

4.31%

-11.0490

44.21M

Utz Brands Inc

UTZ

+0.07%

14.22

14.21

955.01K

0.07%

-42.9737

1.26B

TH International Limited

THCH

+0.04%

1.351

1.400

1.340

2.00K

3.66%

-0.5853

44.90M

Ingredion Inc

INGR

+0.02%

100.72

101.23

99.50

616.84K

1.72%

10.9674

6.35B

Chs Inc

CHSCL

0.00%

25.45

25.50

25.37

49.32K

0.51%

0.0000

526.82M

Chs Inc

CHSCN

-0.01%

25.31

25.35

25.21

17.85K

0.55%

0.0000

425.17M

CHS Inc.

CHSCM

-0.10%

24.60

24.70

24.36

18.46K

1.38%

0.0000

484.62M

Freshpet

FRPT

-0.10%

67.21

69.84

66.78

1.09M

4.50%

18.4846

3.23B

Medifast

MED

-0.16%

12.14

12.21

11.90

82.84K

2.53%

-5.2213

135.73M

EIDP Inc

CTA-PRB

-0.26%

65.57

65.60

64.95

1.89K

0.99%

0.0000

109.67M

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

-0.26%

26.72

26.77

26.65

22.55K

0.45%

0.0000

327.91M

John B. Sanfilippo & Son

JBSS

-0.28%

70.64

71.76

69.83

132.88K

2.72%

13.4330

826.03M

Bunge Global SA

-0.31%

123.50

126.49

121.91

2.18M

3.48%

24.0272

23.73B

Chs Inc

CHSCO

-0.38%

25.86

25.96

25.82

32.12K

0.53%

0.0000

554.95M

Altria Group

-0.41%

67.89

68.39

67.40

6.72M

1.46%

14.2962

113.36B

BrasilAgro

LND

-0.52%

3.790

3.800

3.745

48.47K

1.44%

-121.8650

377.54M

Usana Health Sciences Inc

USNA

-0.53%

15.12

15.17

14.66

254.35K

3.36%

-12.5780

279.37M

Limoneira Co

LMNR

-0.60%

14.94

15.22

14.88

103.86K

2.26%

-6.5621

270.89M

Lifeway Food

LWAY

-0.60%

24.80

25.23

24.70

130.82K

2.12%

35.6219

374.65M

Hershey Co

HSY

-0.62%

172.19

173.30

169.71

1.46M

2.07%

23.5216

34.60B

Universal

UVV

-0.63%

45.40

45.85

45.04

246.50K

1.77%

60.5253

1.13B

Bonk

BNKK

-0.68%

1.460

1.490

1.380

80.68K

6.80%

-0.0742

11.68M

Edible Garden AG Inc

EDBL

-0.70%

1.410

1.420

1.395

63.69K

1.77%

-0.0007

2.75M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.