United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Food & Tobacco

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Sangrix Inc

SGRX

+83.51%

0.7335

1.110

0.3700

71.23M

185.14%

-0.0104

2.67M

Australian Oilseeds

COOT

+8.16%

0.3300

0.3591

0.3010

40.34K

19.04%

-4.8175

22.15M

Simply Good

SMPL

+5.53%

11.25

11.27

10.85

1.87M

3.80%

-6.6655

977.20M

The Magnum Ice Cream Company N.V.

MICC

+5.30%

19.87

20.02

19.65

1.17M

2.00%

35.2680

12.17B

Borealis Foods

BRLS

+4.59%

1.140

1.050

4.83K

8.26%

-1.3355

24.47M

Pilgrims Pride

PPC

+4.02%

28.72

29.06

28.13

1.32M

3.37%

12.5574

6.84B

Mondelez Intl

MDLZ

+3.85%

64.94

65.86

64.11

15.01M

2.81%

23.8198

82.88B

Conagra Brands Inc

CAG

+3.41%

14.57

14.61

14.26

10.72M

2.45%

-3.6614

6.96B

Hershey Co

HSY

+3.33%

165.61

165.98

161.50

2.25M

2.71%

22.6228

33.28B

Origin Agritech

SEED

+3.24%

0.7744

0.7940

0.7500

12.13K

5.33%

-1.1202

10.95M

MEGAN HLDGS LTD

MGN

+3.00%

4.120

4.230

3.830

39.32K

10.00%

-2.9295

5.08M

Andersons Inc

ANDE

+2.91%

64.29

64.47

62.77

323.42K

2.72%

12.4465

2.18B

General Mills

GIS

+2.91%

34.29

34.65

33.90

8.20M

1.95%

-20.6517

18.33B

J M Smucker

SJM

+2.88%

129.90

132.15

129.00

1.70M

2.48%

60.4749

13.88B

JBS N.V.

JBS

+2.71%

12.49

12.59

12.24

5.89M

2.92%

12.4688

13.38B

B & G Foods Inc

BGS

+2.65%

2.320

2.410

2.300

2.62M

4.86%

-2.6250

188.56M

International Flavors&Fragranc

IFF

+2.43%

93.02

93.06

90.28

2.65M

3.06%

82.3988

23.73B

Rocky Mountain Chocolate Factory

RMCF

+2.41%

0.8500

0.9098

0.8000

32.57K

13.23%

-1.2891

8.16M

Cal Maine Foods Inc

CALM

+2.40%

63.56

63.93

62.78

882.73K

1.84%

53.9010

2.97B

Moolec Science

MLEC

+2.19%

1.400

1.420

1.350

7.06K

5.11%

-0.0433

1.02M

Freshpet

FRPT

+2.09%

67.50

68.37

66.55

1.13M

2.75%

18.5644

3.24B

The Campbell's Company

CPB

+2.00%

21.42

21.58

21.24

6.32M

1.64%

16.1453

6.40B

Post Hldgs Inc

POST

+1.92%

83.22

84.12

82.71

552.47K

1.73%

15.2787

3.66B

Air Global PLC

AIIR

+1.91%

7.48

7.49

7.01

11.14K

6.51%

38.3984

1.20B

J J Snack Foods

JJSF

+1.87%

85.39

86.55

85.22

191.87K

1.30%

32.8221

1.60B

Kraft Heinz Co

KHC

+1.84%

24.34

24.70

24.31

13.62M

1.61%

-8.4998

28.86B

Hormel Foods Corp

HRL

+1.82%

21.28

21.52

21.18

11.07M

1.63%

34.2122

11.71B

CHANSON INTL HLDG

CHSN

+1.71%

1.190

1.350

1.170

344.51K

15.36%

0.3121

2.76M

Mannatech

MTEX

+1.68%

8.47

8.67

8.43

23.07K

4.56%

-2.1654

16.34M

Altria Group

+1.67%

78.03

79.81

77.57

20.45M

2.91%

16.4315

129.80B

Lamb Weston Hold

+1.48%

54.08

54.76

53.71

1.68M

1.97%

29.4057

7.45B

Flowers Foods Inc

FLO

+1.46%

6.27

6.33

6.16

4.71M

2.83%

24.1712

1.33B

Ingredion Inc

INGR

+1.44%

96.97

97.85

96.29

761.83K

1.63%

10.5590

6.12B

Tyson Foods

TSN

+1.40%

57.04

57.70

56.89

3.53M

1.41%

35.2316

20.07B

Rlx Technology Inc

RLX

+1.26%

1.610

1.630

1.590

1.34M

2.52%

15.3480

1.97B

Mccormick Vtg

MKC-V

+1.24%

47.52

47.97

46.98

4.85K

1.96%

8.5883

12.78B

Bellring Brands Inc

BRBR

+1.21%

9.17

9.33

9.08

3.09M

2.76%

6.4059

1.07B

Buda Juice, Inc.

BUDA

+1.11%

6.85

7.48

6.53

10.66K

13.95%

35.8451

86.08M

Central Garden & Pet Co

CENT

+1.06%

45.58

45.95

45.19

90.41K

1.49%

16.9726

2.85B

Darling Ingred

DAR

+1.05%

55.73

55.77

53.63

2.34M

3.88%

10.5798

8.79B

Universal

UVV

+1.05%

41.44

41.74

40.90

514.26K

1.97%

55.2460

1.03B

Mccormick & Co

MKC

+1.05%

47.29

47.97

47.10

4.30M

1.75%

8.5467

12.71B

Nomad Foods Ltd

NOMD

+1.01%

12.03

12.14

11.90

902.20K

2.01%

12.1700

1.68B

EIDP

CTA-PRA

+0.95%

45.85

45.32

1.87K

0.94%

0.0000

32.09M

Archer Daniels Midland Co

ADM

+0.93%

76.91

77.32

75.86

4.00M

1.92%

21.0534

37.07B

Herbalife

HLF

+0.93%

13.05

13.26

12.83

1.52M

3.13%

8.4215

1.37B

Central Garden & Pet Co

CENTA

+0.85%

39.12

39.78

38.59

457.89K

3.08%

14.5671

2.45B

Tootsie Roll Ind

+0.85%

36.86

37.71

36.71

198.55K

2.74%

28.9848

2.77B

Bridgford Food

BRID

+0.84%

5.40

5.49

5.35

8.11K

1.87%

-3.3717

48.97M

British Amer

BTI

+0.74%

61.52

62.27

61.25

4.77M

1.66%

15.7364

133.21B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.