United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Food & Tobacco

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

British Amer

BTI

+6.85%

62.76

62.90

59.33

6.07M

6.07%

13.2110

135.88B

Flowers Foods Inc

FLO

+5.88%

8.74

8.79

8.35

2.47M

5.33%

25.4368

1.85B

STEAKHOLDER FOODS LTD

STKH

+5.16%

0.5300

0.5508

0.5000

69.29K

10.08%

-0.0641

940.78K

General Mills

GIS

+4.69%

38.97

39.11

37.47

9.61M

4.41%

-239.1958

20.80B

Universal

UVV

+4.46%

52.94

53.28

51.07

344.65K

4.36%

40.8299

1.32B

Mondelez Intl

MDLZ

+4.27%

61.23

61.42

59.24

5.67M

3.71%

30.3570

78.60B

Turning Pt Brands Inc

TPB

+4.19%

83.27

84.33

79.92

128.77K

5.51%

28.3492

1.61B

Lamb Weston Hold

+4.03%

47.39

47.40

45.67

613.91K

3.81%

22.1260

6.54B

J M Smucker

SJM

+4.01%

113.39

113.91

109.94

868.50K

3.64%

-87.2298

12.12B

John B. Sanfilippo & Son

JBSS

+3.95%

86.55

86.57

84.06

59.31K

3.01%

15.1725

1.01B

The Campbell's Company

CPB

+3.72%

22.71

22.80

22.13

4.22M

3.04%

11.1748

6.77B

Smithfield Foods Inc.

SFD

+3.63%

25.66

25.72

24.90

751.15K

3.33%

10.0254

10.10B

Kraft Heinz Co

KHC

+3.54%

26.35

26.40

25.67

8.66M

2.85%

-5.4191

31.25B

J J Snack Foods

JJSF

+3.54%

78.33

78.47

76.56

72.20K

2.52%

26.2695

1.47B

Mccormick & Co

MKC

+3.52%

52.71

52.97

51.26

1.67M

3.37%

8.7730

14.17B

Buda Juice, Inc.

BUDA

+3.35%

9.87

10.10

9.87

6.41K

2.40%

63.8835

124.03M

Hershey Co

HSY

+3.33%

175.94

176.52

170.98

709.84K

3.25%

32.7519

35.69B

Philip Morris

+3.33%

186.91

188.13

181.66

2.42M

3.58%

26.3220

291.31B

Dole Plc

DOLE

+3.28%

14.50

14.55

14.15

308.36K

2.88%

31.7982

1.38B

WESTROCK COFFEE CO

WEST

+3.27%

7.43

7.72

7.22

314.04K

6.88%

-9.9664

724.37M

The Marzetti Company

MZTI

+3.26%

108.91

109.31

105.79

244.38K

3.34%

17.0039

2.99B

Australian Oilseeds

COOT

+3.22%

0.4430

0.4787

0.4200

78.09K

13.68%

-6.4672

13.25M

Post Hldgs Inc

POST

+3.16%

87.93

88.19

85.84

372.82K

2.76%

14.7893

3.98B

Central Garden & Pet Co

CENTA

+3.13%

38.94

39.14

37.52

101.95K

4.30%

14.1477

2.44B

Central Garden & Pet Co

CENT

+3.13%

44.42

44.55

43.48

50.58K

2.50%

16.1386

2.78B

Tootsie Roll Ind

+3.07%

39.91

40.00

39.11

71.56K

2.29%

30.0640

3.00B

Conagra Brands Inc

CAG

+2.98%

14.51

14.60

14.02

14.60M

4.12%

-3.6271

6.94B

Arcadia Bioscien

RKDA

+2.87%

0.6800

0.7033

0.6182

31.02K

12.87%

-0.1190

1.48M

Simply Good

SMPL

+2.78%

12.21

12.37

11.94

1.03M

3.62%

-5.6133

1.08B

Lifeway Food

LWAY

+2.67%

32.25

32.69

31.12

36.58K

5.00%

33.4544

492.84M

Del Monte Corp

DMC

+2.62%

29.42

29.77

29.13

184.31K

2.23%

20.3500

1.40B

Ingredion Inc

INGR

+2.62%

101.77

102.24

99.07

280.14K

3.20%

9.7970

6.42B

Laird Superfood Inc

LSF

+2.61%

4.710

4.530

10.70K

3.92%

-33.7151

51.83M

Cal Maine Foods Inc

CALM

+2.59%

87.57

88.19

85.69

418.67K

2.93%

6.1026

4.15B

MEGAN HLDGS LTD

MGN

+2.50%

0.1066

0.1110

0.1000

493.13K

10.58%

7.5603

3.94M

Utz Brands Inc

UTZ

+2.43%

7.59

7.63

7.30

1.26M

4.45%

-78.2474

1.09B

Hormel Foods Corp

HRL

+2.41%

25.76

25.87

25.33

1.91M

2.15%

30.3894

14.17B

Altria Group

+2.40%

72.21

72.92

70.94

6.03M

2.81%

15.0931

120.69B

B & G Foods Inc

BGS

+2.26%

3.845

3.870

3.771

1.49M

2.63%

-4.0169

312.09M

Nomad Foods Ltd

NOMD

+2.26%

11.78

11.86

11.62

535.77K

2.05%

11.4258

1.65B

International Flavors&Fragranc

IFF

+2.22%

76.98

77.30

74.94

490.73K

3.13%

23.2175

19.65B

Once Upon a Farm, PBC

OFRM

+2.20%

18.14

18.43

17.71

143.27K

4.03%

-34.0465

760.10M

Limoneira Co

LMNR

+2.19%

14.00

14.05

13.72

22.59K

2.37%

-6.1493

253.85M

Mission Produce, Inc.

AVO

+2.19%

13.54

13.73

13.20

394.41K

4.00%

42.4984

1.20B

Bellring Brands Inc

BRBR

+2.15%

12.35

12.51

12.14

1.64M

3.06%

9.4723

1.44B

Nature’S Sun

NATR

+2.12%

21.45

21.57

21.04

38.80K

2.52%

19.7032

377.11M

Bridgford Food

BRID

+1.84%

6.66

6.43

923

3.44%

-4.2682

60.41M

BRC INC

BRCC

+1.72%

1.180

1.195

1.152

243.88K

3.71%

-11.8236

294.41M

Mccormick Vtg

MKC-V

+1.69%

52.20

52.65

52.20

869

0.88%

8.6879

14.03B

Bloomia Holdings

TULP

+1.67%

3.660

3.546

1.53K

3.17%

-1.3110

17.47M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.