United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Food & Tobacco

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Sow Good Inc

SOWG

+8.77%

1.860

1.870

1.720

74.35K

8.77%

-0.0361

37.30M

Planet Green

PLAG

+5.41%

1.950

1.940

13.78K

0.54%

-0.5828

27.75M

Hain Celestial

HAIN

+5.28%

0.7658

0.7679

0.6800

260.21K

12.08%

-0.1272

69.68M

Alico Inc

ALCO

+3.14%

41.93

42.50

40.85

6.75K

4.06%

-2.2608

321.00M

Post Hldgs Inc

POST

+2.82%

103.36

103.44

101.11

84.47K

2.32%

17.3855

4.68B

MEGAN HLDGS LTD

MGN

+2.74%

0.1501

0.1549

0.1500

2.05M

3.35%

5.0539

5.55M

Origin Agritech

SEED

+2.65%

1.160

1.130

728

2.65%

-1.1597

14.09M

Moolec Science SA

MLECW

+2.63%

0.0195

0.0202

0.0195

40.34K

3.68%

-0.0006

Medifast

MED

+2.62%

12.73

12.82

12.15

29.11K

5.40%

-6.9822

141.49M

Moolec Science

MLEC

+2.60%

8.16

7.96

3.88K

2.48%

-0.2524

5.92M

LOCAL BOUNTI CORP

LOCL

+2.48%

1.445

1.520

1.422

11.71K

6.95%

-0.2576

32.94M

British Amer

BTI

+2.33%

61.85

62.27

61.40

1.54M

1.44%

13.0205

134.17B

Marzetti Co

MZTI

+2.02%

114.56

115.53

113.01

36.74K

2.24%

17.8861

3.14B

RYTHM Inc

RYM

+1.95%

27.70

28.15

26.60

7.39K

5.70%

-1.9288

59.53M

Mama's Creations Inc

MAMA

+1.80%

13.67

13.70

13.34

29.20K

2.68%

107.0587

555.84M

Lamb Weston Hold

+1.75%

41.05

41.45

40.76

148.85K

1.70%

19.1656

5.67B

Once Upon a Farm, PBC

OFRM

+1.60%

15.61

15.71

15.09

50.72K

4.00%

-6.2201

653.56M

Freshpet

FRPT

+1.57%

50.42

51.74

49.57

198.03K

4.37%

13.9567

2.48B

Australian Oilseeds

COOT

+1.54%

0.6399

0.6400

0.6356

5.00K

0.70%

-20.9118

19.13M

Bellring Brands Inc

BRBR

+1.28%

9.52

9.67

9.41

447.49K

2.77%

7.3017

1.11B

Fresh Del Monte Produce Inc

FDP

+1.27%

35.97

36.36

35.60

32.59K

2.14%

24.8807

1.71B

Cal Maine Foods Inc

CALM

+1.15%

76.32

77.54

75.91

168.61K

2.16%

5.3186

3.62B

General Mills

GIS

+1.09%

34.17

34.43

33.82

1.43M

1.81%

8.3386

18.24B

Utz Brands Inc

UTZ

+1.04%

7.29

7.38

7.26

183.36K

1.66%

-75.1031

1.05B

Central Garden & Pet Co

CENT

+1.02%

38.15

38.25

37.83

4.82K

1.11%

13.8588

429.23M

Magnum Company

MICC

+0.98%

15.02

15.16

14.98

129.73K

1.21%

26.6507

9.19B

Philip Morris

+0.85%

183.66

184.26

180.00

650.37K

2.34%

25.8643

286.24B

Altria Group

+0.80%

69.16

69.47

68.68

839.14K

1.15%

14.4556

115.59B

B & G Foods Inc

BGS

+0.79%

5.13

5.17

5.04

339.19K

2.53%

-9.4580

412.51M

SRX Health Solutions Inc

SRXH

+0.75%

0.1209

0.1195

5.74M

1.17%

-0.1355

58.35M

Tyson Foods

TSN

+0.66%

67.52

68.16

66.91

294.60K

1.86%

52.8656

23.78B

J M Smucker

SJM

+0.66%

99.88

100.74

99.27

269.68K

1.48%

-8.4725

10.65B

Hershey Co

HSY

+0.63%

190.43

190.83

188.55

141.89K

1.20%

35.4493

38.63B

John B. Sanfilippo & Son

JBSS

+0.54%

75.87

75.10

13.75K

1.01%

13.2994

886.83M

Laird Superfood Inc

LSF

+0.48%

3.015

4.12K

0.01%

-9.7842

32.93M

STEAKHOLDER FOODS LTD

STKH

+0.48%

1.815

1.800

673

0.83%

-0.2194

2.51M

Oatly Group Ab

OTLY

+0.39%

10.17

10.33

10.00

10.97K

3.26%

-2.0293

317.56M

Chs Inc

CHSCN

+0.18%

25.36

480

0.00%

0.0000

426.07M

Arcadia Bioscien

RKDA

+0.06%

1.061

362

0.00%

-0.6203

2.18M

Archer Daniels Midland Co

ADM

+0.01%

79.85

80.30

79.39

276.31K

1.13%

35.7527

38.48B

Conagra Brands Inc

CAG

0.00%

13.93

14.13

13.84

1.65M

2.05%

-150.9209

6.66B

Forafric Global Ord

AFRI

0.00%

10.00

1.76K

0.00%

-24.7219

269.02M

Rocky Mountain Chocolate Factory

RMCF

0.00%

2.500

2.550

2.490

4.75K

2.40%

-4.7683

23.33M

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

-0.07%

27.80

27.86

27.80

1.42K

0.22%

0.0000

341.16M

Limoneira Co

LMNR

-0.08%

13.01

13.03

13.00

1.54K

0.23%

-10.1855

235.57M

Seaboard Corp

SEB

-0.08%

4,588.50

4,529.00

770

1.30%

7.5544

4.39B

Universal

UVV

-0.08%

53.56

53.89

53.53

10.94K

0.68%

15.8159

1.33B

Mccormick & Co

MKC

-0.09%

47.03

47.70

46.81

375.07K

1.89%

7.7096

12.64B

Bunge Global SA

-0.16%

125.94

127.25

125.58

182.18K

1.32%

29.4266

24.43B

Kraft Heinz Co

KHC

-0.17%

23.22

23.52

23.02

3.07M

2.17%

-4.7754

27.53B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.