United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Food & Tobacco

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Cresud S A C I F Y A

CRESW

+8.91%

0.6905

0.7110

0.6700

930

6.47%

5.9423

CIMG Inc

IMG

+8.39%

0.2493

0.2700

0.2310

9.68M

16.96%

-0.1351

48.99M

Australian Oilseeds

COOTW

+7.00%

0.0535

0.0570

0.0412

38.84K

24.00%

-1.3579

Coffee Holding

JVA

+6.64%

4.500

4.540

4.235

93.93K

7.23%

13.8589

25.69M

Sadot Group

SDOT

+5.50%

6.43

6.60

5.97

59.29K

10.34%

1.0342

7.67M

Rocky Mountain Chocolate Factory

RMCF

+5.16%

1.835

1.860

1.733

196.33K

6.94%

-2.9828

14.31M

Urban-Gro, Inc.

UGRO

+4.94%

0.3717

0.3857

0.3542

304.84K

8.89%

-0.3284

4.72M

Arcadia Bioscien

RKDA

+4.59%

4.100

4.340

3.820

89.20K

13.01%

-0.7430

5.60M

Village Farms Intl Inc

VFF

+4.43%

3.300

3.410

3.210

1.64M

6.33%

36.1842

371.73M

Forafric Global Ord

AFRI

+4.34%

9.37

9.50

9.26

2.78K

2.72%

-10.3559

252.07M

Oatly Group Ab

OTLY

+4.34%

15.64

15.91

15.00

103.14K

6.07%

-0.1659

474.06M

WESTROCK COFFEE CO

WEST

+4.01%

5.19

5.25

4.980

224.35K

5.31%

-5.5514

491.53M

Farmmi Inc

FAMI

+3.93%

1.850

1.880

1.780

11.92K

5.61%

-0.2277

2.43M

22Nd Century

XXII

+3.92%

1.590

1.610

1.500

245.30K

7.18%

-0.0007

6.01M

Turning Pt Brands Inc

TPB

+3.87%

91.16

91.79

87.92

201.27K

4.38%

38.1582

1.64B

LOCAL BOUNTI CORP

LOCL

+3.75%

3.040

3.190

2.970

6.64K

6.48%

-0.2146

67.25M

Wing Yip Food Holdings Group Ltd.

WYHG

+3.64%

1.140

1.180

1.100

458.23K

7.27%

8.3824

57.38M

SRX Health Solutions Inc

SRXH

+3.41%

0.3310

0.3499

0.3200

485.97K

9.28%

-0.1614

8.23M

Branchout Foods Inc.

BOF

+3.24%

2.870

3.060

2.700

574.84K

12.95%

-4.3844

33.82M

Limoneira Co

LMNR

+2.87%

15.04

15.34

14.71

72.76K

4.31%

-27.4102

271.45M

Bonk

BNKK

+2.86%

0.2335

0.2595

0.2241

6.66M

15.59%

-0.5144

40.03M

Brasilagro

LND

+2.27%

3.700

3.600

34.38K

2.76%

14.5899

368.58M

Tdh Hldgs Inc

PETZ

+1.92%

1.060

1.100

1.020

2.62K

6.71%

4.0769

10.94M

Lamb Weston Hold

+1.87%

66.38

66.66

65.00

1.53M

2.55%

31.8889

9.25B

Farmer Brother

FARM

+1.75%

1.740

1.790

1.710

28.00K

4.68%

-2.5645

37.57M

Andersons Inc

ANDE

+1.67%

47.36

48.13

46.90

264.12K

2.64%

20.1747

1.62B

STEAKHOLDER FOODS LTD

STKH

+1.57%

3.890

3.981

3.825

17.37K

4.08%

-0.0036

2.39M

RYTHM Inc

RYM

+1.32%

39.88

41.42

39.06

7.25K

6.00%

-0.8532

79.86M

Archer Daniels Midland Co

ADM

+1.31%

63.33

63.88

62.50

1.92M

2.11%

27.7836

30.43B

Mama's Creations Inc

MAMA

+1.30%

10.94

11.13

10.81

232.33K

2.96%

95.9649

443.05M

Rlx Technology Inc

RLX

+1.25%

2.430

2.475

2.400

1.96M

3.13%

31.1538

2.96B

Central Garden & Pet Co

CENTA

+1.15%

29.01

28.58

306.33K

1.50%

13.2212

1.82B

Bunge Global SA

+1.15%

97.80

97.85

96.81

887.94K

0.98%

9.7737

19.57B

Post Hldgs Inc

POST

+1.11%

109.41

109.47

108.18

357.08K

1.19%

18.5898

5.94B

Central Garden & Pet Co

CENT

+1.11%

32.01

32.03

31.41

65.64K

1.97%

14.5885

2.01B

Treehouse Foods

THS

+1.10%

19.31

19.37

18.95

410.96K

2.17%

52.5728

975.15M

Fitlife Brands Inc

FTLF

+0.99%

19.30

19.69

19.26

10.03K

2.25%

24.0889

181.25M

Alico Inc

ALCO

+0.99%

35.80

35.89

35.39

16.63K

1.10%

-1.7416

273.70M

Utz Brands Inc

UTZ

+0.89%

12.47

12.50

12.25

600.83K

2.04%

60.7108

1.07B

Usana Health Sciences Inc

USNA

+0.82%

20.80

21.15

20.52

230.46K

2.93%

23.3682

380.05M

Seaboard Corp

SEB

+0.78%

3,340.99

3,435.96

3,326.00

1.49K

3.32%

23.3115

3.20B

Cal Maine Foods Inc

CALM

+0.74%

90.01

91.19

89.83

645.08K

1.53%

3.4557

4.37B

EIDP

CTA-PRA

+0.70%

54.96

54.63

734

0.61%

0.0000

38.47M

EIDP Inc

CTA-PRB

+0.68%

69.45

69.00

4.27K

0.62%

0.0000

116.16M

B & G Foods Inc

BGS

+0.68%

4.470

4.520

4.400

2.03M

2.70%

-1.5807

357.62M

DDC ENTERPRISE LTD

DDC

+0.63%

7.20

7.32

6.99

24.28K

4.05%

6.9612

167.82M

Edible Garden AG Inc

EDBL

+0.61%

1.660

1.720

1.620

86.65K

6.06%

-0.0465

4.86M

CHS Inc.

CHSCM

+0.48%

25.02

25.04

24.95

11.51K

0.36%

0.0000

492.89M

Medifast

MED

+0.48%

12.54

12.71

12.42

184.22K

2.32%

38.0461

137.83M

British Amer

BTI

+0.42%

52.07

52.18

51.68

2.74M

0.95%

27.1212

114.05B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.