United States

Hong Kong

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Insurance

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

XChange TEC

XHG

+10.55%

0.9286

0.9799

0.8600

16.75K

14.27%

-0.1849

47.87M

Oxbridge Re Hldgs Ltd

OXBR

+7.94%

0.9140

0.9300

0.8390

6.36K

10.75%

-2.4729

7.02M

Kestrel Group Ltd

+5.99%

9.99

10.00

9.27

26.59K

7.80%

1.2366

77.34M

YUANBAO INC

+5.78%

17.68

17.92

16.72

60.97K

7.18%

3.0795

814.47M

Crawford Co B

CRD-B

+5.19%

9.94

9.22

8.42K

7.62%

25.2669

483.81M

Ethos Technologies Corp.

LIFE

+4.00%

10.40

10.89

9.69

383.64K

12.00%

11.5903

650.61M

The Baldwin Group

BWIN

+3.41%

21.84

22.13

21.18

1.31M

4.52%

-43.8819

3.12B

Zhibao Tech

ZBAO

+2.88%

0.7856

0.7740

428

1.52%

-2.9021

26.14M

Global Indemnity Group Llc

GBLI

+2.87%

29.00

28.47

2.97K

1.88%

16.6132

416.17M

Ni Hldgs Inc

NODK

+2.77%

13.38

13.46

13.04

9.42K

3.23%

-26.9704

274.79M

Marsh & Mclennan

MRSH

+2.63%

175.41

176.90

171.77

2.12M

3.00%

20.8292

84.92B

Aon Plc

AON

+2.56%

325.10

326.50

317.24

810.16K

2.92%

19.1010

69.65B

Crawford Co A

CRD-A

+2.35%

9.58

9.77

9.20

48.85K

6.09%

24.3518

466.29M

Gallagher (ARTHUR J.) & Co.

AJG

+2.22%

214.34

215.86

210.21

1.46M

2.69%

37.3152

55.11B

Goosehead Insura

GSHD

+2.18%

43.13

43.40

40.32

314.11K

7.30%

41.4831

1.58B

Atlantic Amer

AAME

+1.92%

2.660

2.728

2.536

7.63K

7.35%

12.0416

54.26M

HAGERTY INC

HGTY

+1.86%

10.43

10.60

10.14

93.72K

4.49%

28.3887

3.57B

TWFG INC

TWFG

+1.78%

18.55

18.78

17.88

286.61K

4.91%

35.1697

1.04B

Willis Towers

WTW

+1.77%

292.30

293.91

286.86

283.24K

2.45%

18.0294

27.64B

Roadzen Inc

RDZN

+1.71%

1.190

1.170

24.36K

1.71%

-5.9589

94.80M

Root, Inc.

ROOT

+1.63%

45.47

45.70

43.69

159.48K

4.49%

20.3009

707.27M

Reliance Global Group Inc

EZRA

+1.55%

0.1768

0.1949

0.1742

1.09M

11.89%

-0.1379

3.76M

Brown & Brown Inc

BRO

+1.54%

67.59

68.33

66.55

2.73M

2.67%

20.2818

23.01B

Abacus Global Management

ABX

+1.11%

9.12

9.22

8.64

399.48K

6.43%

115.4430

880.46M

Kemper Corp

KMPB

+1.08%

22.53

22.66

22.40

14.30K

1.14%

9.8432

American Intl Group Inc

AIG

+1.06%

74.67

75.12

73.77

1.36M

1.83%

13.7559

40.06B

Ehealth Inc

EHTH

+1.01%

1.505

1.520

1.450

179.28K

4.70%

-4.4096

46.76M

BOWHEAD SPECIALTY HLDGS INC

BOW

+0.98%

21.65

21.90

21.25

93.85K

3.03%

13.5796

710.94M

Ryan Specialty Hldgs Inc

RYAN

+0.96%

35.09

35.71

34.51

993.05K

3.47%

75.4030

9.23B

Progress Corp Oh

PGR

+0.94%

204.59

207.01

202.26

1.61M

2.34%

10.6402

119.73B

Ategrity Specialty Holdings

ASIC

+0.79%

19.81

20.16

19.64

52.56K

2.62%

12.3735

951.96M

TROOPS INC

TROO

+0.75%

2.670

2.820

2.526

79.96K

11.11%

-21.2580

337.92M

CHECHE GROUP INC

CCG

+0.73%

0.7851

0.7864

0.7605

48.12K

3.32%

-14.2745

65.67M

Trupanion

TRUP

+0.73%

25.70

25.90

25.23

157.41K

2.63%

57.5863

1.12B

Employers Hldgs Inc

EIG

+0.67%

39.13

39.33

38.80

93.50K

1.36%

85.2320

762.33M

FG Nexus Inc

FGNXP

+0.62%

24.25

24.28

24.24

4.20K

0.17%

-0.4189

21.69M

Selectquote Inc

SLQT

+0.61%

0.6235

0.6425

0.5951

617.55K

7.65%

6.4014

109.92M

Proassurance Cp

PRA

+0.61%

24.62

24.67

24.46

288.74K

0.86%

24.9848

1.27B

FG Nexus Inc

FGNX

+0.58%

6.88

6.99

6.69

24.91K

4.31%

-0.1188

45.10M

Allstate Corp

ALL

+0.53%

205.16

207.08

203.33

917.74K

1.84%

5.3909

53.25B

MBIA

MBI

+0.52%

5.81

5.95

5.77

173.11K

3.11%

-1.6176

293.47M

RLI

+0.47%

58.37

58.68

57.74

380.06K

1.62%

13.3696

5.36B

Axis Cap Hldgs Ltd

AXS

+0.47%

99.89

100.36

99.02

177.33K

1.35%

8.0902

7.39B

Erie Indty Co

ERIE

+0.47%

242.06

243.20

240.61

122.51K

1.08%

25.2762

11.18B

Lincoln Natl Corp Ind

LNC

+0.42%

33.74

34.02

33.31

1.03M

2.11%

5.7806

6.41B

Kinsale Capital

KNSL

+0.39%

327.99

331.15

323.94

143.82K

2.21%

15.1480

7.59B

Fidelis Insurance Holdings

FIHL

+0.32%

18.72

18.82

18.57

218.96K

1.34%

8.8611

1.81B

American Coastal Insurance

ACIC

+0.32%

11.10

11.28

11.03

76.24K

2.26%

5.1698

539.84M

Intl Gnrl Insurance Hldngs Ltd

IGIC

+0.27%

22.38

22.66

22.22

52.92K

1.99%

7.7434

939.65M

Kemper

KMPR

+0.05%

29.45

29.84

28.93

336.82K

3.09%

12.8643

1.73B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.