United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Investment Banking & Investment Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Solowin Holdings

AXG

+14.39%

4.690

4.750

4.060

857.77K

16.59%

-8.8591

880.27M

BRC Group Holdings, Inc.

RILYP

+10.90%

9.97

8.81

33.95K

12.96%

-1.8982

19.94M

Binah Capital

BCG

+9.79%

2.580

2.370

8.26K

6.81%

41.4791

42.83M

MDB Capital Holdings LLC-A

MDBH

+6.71%

3.660

3.890

3.400

19.95K

13.41%

3.0576

37.11M

Strive

ASST

+6.19%

1.030

1.070

0.9426

140.72M

13.13%

-1.1955

921.09M

Hennessy Advisor

HNNA

+5.92%

10.29

9.75

28.92K

5.51%

8.0844

81.17M

BNB Plus Corp

BNBX

+5.19%

1.620

1.680

1.510

57.09K

11.04%

-0.0121

7.07M

Galaxy Digital

GLXY

+5.11%

28.19

28.27

26.27

8.26M

7.46%

-28.1759

11.02B

AlTi Global

ALTI

+5.08%

4.140

4.450

3.870

542.35K

14.55%

-2.3913

607.14M

Perella Weinberg Partners

PWP

+4.96%

20.09

19.06

1.19M

5.38%

26.7083

1.78B

US Global Invstr

GROW

+4.47%

2.570

2.470

67.10K

4.07%

36.4539

32.87M

Wisdomtree

+4.19%

13.93

13.98

13.24

3.71M

5.57%

21.7385

1.96B

Lite Strategy Inc

LITS

+4.03%

1.550

1.650

1.490

822.74K

10.74%

-1.1788

56.99M

Sprott

SII

+3.80%

112.75

112.85

108.36

213.04K

3.96%

57.7110

2.91B

Intercontinental Exchange Inc

ICE

+3.75%

172.94

173.05

165.91

5.26M

4.28%

31.4740

98.61B

Empery Digital Inc.

EMPD

+3.34%

4.950

4.990

4.690

715.40K

5.95%

-0.0584

186.69M

Virtu Financial

VIRT

+3.32%

35.18

35.38

34.04

1.44M

3.92%

7.6235

5.38B

Raymond James

RJF

+3.04%

172.27

172.60

166.13

1.52M

3.87%

16.7329

33.88B

BGC Group, Inc.

BGC

+2.89%

8.90

8.92

8.59

1.93M

3.82%

27.0188

4.17B

ProCap Financial

BRR

+2.87%

3.580

3.770

3.430

489.57K

9.63%

80.8126

304.90M

P10 Inc

+2.86%

10.44

10.45

9.99

397.04K

4.24%

80.9930

1.15B

Andersen Group

ANDG

+2.61%

23.60

23.98

22.17

321.37K

7.85%

2.58B

Main Str Cap Corp

MAIN

+2.60%

62.27

62.35

60.59

543.20K

2.90%

10.3238

5.58B

Alliancebernstein Hldg L P

+2.56%

38.91

39.09

37.94

330.77K

3.03%

12.8204

3.54B

CME Group

CME

+2.53%

275.23

275.36

270.02

1.76M

1.99%

26.6794

99.25B

Burford Capital

BUR

+2.51%

9.79

9.85

9.54

1.31M

3.25%

25.3496

2.14B

Blackrock Tcp Capital Corp

TCPC

+2.50%

5.73

5.74

5.59

545.79K

2.59%

-53.8534

486.14M

T Rowe Price Grp

TROW

+2.48%

106.08

106.15

103.09

2.28M

2.95%

11.5545

23.15B

BRBI BR Partners

BRBI

+2.46%

14.55

13.85

2.27K

1.83%

141.2621

729.49M

MORGAN STANLEY DIRECT LENDING

MSDL

+2.45%

16.71

16.72

16.25

681.05K

2.85%

10.1303

1.45B

Ameriprise Finl Inc

AMP

+2.44%

507.46

507.76

490.68

504.94K

3.45%

13.9236

47.15B

MidCap Financial

MFIC

+2.32%

11.49

11.53

11.17

642.38K

3.21%

10.7544

1.07B

Westwood Hldgs

WHG

+2.25%

18.16

18.62

17.75

12.92K

4.90%

22.1544

170.85M

BRC Group Holdings, Inc.

RILYL

+2.24%

9.57

8.96

19.52K

6.57%

-1.8221

43.67M

Carlyle Secured

CGBD

+2.23%

12.81

12.87

12.50

422.76K

2.95%

11.2824

933.89M

Blackstone Inc

+2.23%

158.71

158.73

153.42

2.94M

3.42%

45.5174

193.60B

Capital Southwest

CSWC

+2.18%

23.44

23.52

22.85

761.64K

2.92%

16.3882

1.35B

Miami Intl Hldg

MIAX

+2.17%

42.76

42.97

41.45

545.77K

3.63%

-30.6655

3.48B

Lpl Financial

LPLA

+2.03%

371.82

373.19

358.42

493.16K

4.05%

34.2335

29.76B

TOP FINANCIAL GROUP

TOP

+1.98%

1.030

1.050

1.030

16.78K

1.98%

-6.3896

38.18M

Federated Hermes Inc

FHI

+1.97%

52.31

52.34

50.81

482.38K

2.98%

10.9403

4.06B

Blue Owl Capital Inc

OWL

+1.96%

15.60

15.61

15.06

7.47M

3.59%

168.8312

24.33B

Ares Capital

ARCC

+1.95%

20.88

20.89

20.41

3.35M

2.37%

10.4840

14.94B

Xp Inc.

+1.94%

17.34

17.39

17.00

6.26M

2.32%

9.8149

9.01B

Blue Owl Capital

OBDC

+1.93%

12.68

12.69

12.42

4.32M

2.13%

9.0114

6.48B

Trinity Capital Inc.

TRIN

+1.90%

16.11

16.21

15.78

1.54M

2.72%

7.4294

1.22B

Blue Owl Tech

OTF

+1.87%

14.14

13.83

1.22M

2.23%

10.7032

6.62B

Saratoga Invt Corp

SAR

+1.83%

23.43

23.50

23.06

123.05K

1.91%

9.5703

379.19M

Waton Financial Limited

WTF

+1.75%

3.480

3.503

3.330

12.18K

4.17%

-12.1551

167.87M

Nuveen Churchill Direct Lending Corp

NCDL

+1.71%

13.66

13.74

13.34

141.54K

2.98%

8.9421

674.63M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.