United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Investment Holding Companies

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Big Tree Cloud Holdings Equities Warrants Exp 31 May 2029

DSYWW

+54.93%

0.0220

0.0155

14.43K

35.21%

-0.0027

GrabAGun Digital Holdings Inc

PEW-WS

+23.73%

0.4949

0.4100

101.14K

21.23%

-10.4852

Spacsphere Acquisition Corp

SSACR

+22.73%

0.1663

0.1800

0.1421

37.10K

23.10%

-61.5926

Aimei Hlth Tech

AFJKR

+21.56%

0.3890

0.3000

66.27K

27.81%

1.9305

2.38M

Bold Eagle Acquisition Corp

BEAGR

+19.35%

0.3700

0.2501

10.60K

38.68%

1.1312

Axiom Intelligence Ac Corp 1

AXINR

+12.03%

0.1751

0.2050

0.1751

6.43K

15.93%

2.5303

Blaize Hldgs Inc

BZAIW

+12.00%

0.2958

0.2963

0.2601

11.57K

13.56%

-0.1337

Columbus Acquisition Corp

COLAR

+11.69%

0.2800

0.2741

2.60K

0.00%

1.9608

GIGCAPITAL8 CORP

GIWWR

+11.08%

0.3199

0.3200

0.3199

200

0.03%

-123.0385

Scage Future

SCAGW

+9.15%

0.0549

0.0520

3.50K

5.77%

-0.3064

Rf Acquisition Corp Ii

RFAIR

+9.09%

0.1200

100

0.00%

0.5044

Co2 Energy Transition Corp

NOEMR

+8.52%

0.2000

0.1925

4.93K

4.02%

1.2114

Inflection Point Acquisition Corp. IV

BACQR

+7.99%

0.7991

0.7999

0.7101

163.79K

12.14%

4.1904

Alpha Modus Holdings Inc

AMODW

+5.88%

0.0675

0.0676

0.0601

10.02K

11.61%

-0.4978

Battery Future Acquisition Equity Warrants

KIDZW

+5.56%

0.0152

0.0132

148.85K

13.19%

-0.0034

MKDWELL Tech Inc

MKDWW

+4.90%

0.0107

0.0101

10.00K

5.88%

-0.0237

Sunbelt Rentals Holdings Inc

SUNB

+4.18%

72.76

72.90

70.59

4.91M

3.31%

37.6390

30.28B

Blue Gold Limited

BGLWW

+3.85%

0.2700

132

0.00%

-1.5826

Trailblazer Merger Corp I-A

TBMC

+3.55%

10.51

9.55

1.87K

0.59%

-5.0408

25.77M

Alpha Tau Medical Ltd

DRTSW

+3.26%

0.9500

0.9800

0.9000

2.83K

2.17%

-1.7958

Lakeshore Acquisition Iii Corp

LCCCR

+2.71%

0.2200

1.88K

0.00%

1.1317

Artius Ii Acquisition Inc

AACBR

+2.63%

0.3900

0.3999

0.3862

23.31K

1.00%

-2.5692

Horizon Space Acquisition II Corp

HSPTR

+1.84%

0.2400

0.2563

0.2127

128.75K

18.50%

1.1070

Aspire Biopharma Holdings Inc

ASBPW

+1.62%

0.0188

0.0199

0.0177

5.59K

11.89%

-0.0003

RICE ACQUISITION CORP 3

KRSP-U

+1.32%

10.73

10.75

10.45

41.22K

2.83%

-7,664.2857

321.90M

Tiptree Inc

TIPT

+1.18%

16.25

16.72

16.08

410.79K

4.00%

17.4750

615.50M

Infinite Eagle Acquisition

IEAGR

+1.16%

0.2000

0.1750

569.75K

12.65%

Willow Lane Acquisition II Units

WLIIU

+0.99%

10.19

200

0.00%

-4,076.0000

VisionWave Holdings, Inc

VWAVW

+0.96%

1.580

1.610

1.530

31.08K

4.47%

-2.5256

Hennessy Cap

HVIIU

+0.86%

10.59

10.60

10.58

6.71K

0.19%

61.2847

Meshflow Acquisition Corp.

MESHU

+0.80%

10.04

10.50

9.96

2.34K

5.32%

301.20M

New Era Energy & Digital Inc

NUAIW

+0.80%

1.885

2.090

1.885

14.04K

8.82%

-1.2764

Willow Lane Acqu

WLAC

+0.74%

10.85

10.92

10.73

244.87K

1.76%

54.5226

187.47M

Tailwind 2.0 Acquisition Corp

TDWDU

+0.59%

10.21

10.53

10.06

5.60K

4.58%

-6,806.6667

153.15M

X3 ACQUISITION CORP LTD

XCBEU

+0.50%

9.98

9.94

4.39K

0.40%

DIGITAL ASSET ACQUISITION CORP

DAAQU

+0.48%

10.45

301

0.00%

42.3248

156.75M

FG Merger II Corp.

FGMCU

+0.47%

10.58

10.53

1.32K

0.47%

112.5532

87.77M

ARMADA ACQUISITION CORP II

XRPNU

+0.46%

10.90

340

0.00%

283.1169

225.09M

Rice Acquisition Corp 3-A

KRSP

+0.42%

10.37

1.02K

0.00%

-7,409.8571

477.22M

Bayview Acqsn

BAYA

+0.42%

11.95

11.88

1.75K

0.63%

301.0076

41.42M

Kensington Capital Acquisition Corp. VI

KCAC-U

+0.40%

10.05

257

0.00%

201.00M

Aldel Finl Ii Inc

ALDF

+0.40%

10.57

10.56

549

0.11%

48.3840

315.76M

Copley Acquisition Corp

COPL

+0.39%

10.30

1.10K

0.00%

84.8435

244.40M

Dune Acquisition Corporation II

IPOD

+0.39%

10.36

201

0.00%

88.8508

209.61M

QUARTZSEA ACQUISITION CORP

QSEAU

+0.38%

10.49

10.50

10.49

200

0.10%

-6,556.2500

77.82M

Rising Dragon

RDAC

+0.38%

5.30

5.00

2.75K

3.88%

18.9286

39.75M

Inflection Point Acquisition Corp IV

BACQ

+0.36%

8.34

8.73

8.30

49.45K

5.17%

43.7336

281.54M

Infinite Eagle

IEAG

+0.30%

10.05

102

0.00%

391.70M

Bleichroeder Acquisition Corp II-A

BBCQ

+0.30%

10.07

10.05

94.89K

0.20%

386.02M

Karbon Capital Partners

KBONU

+0.29%

10.23

10.26

10.23

4.49K

0.29%

315.08M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.