United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Investment Holding Companies

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Horizon Space Acquisition II Corp

HSPTR

+64.14%

0.4604

0.9000

0.2506

1.42M

231.52%

3.2933

KIDZ AI INC

KIDZW

+35.14%

0.0150

0.0186

0.0102

31.22K

75.68%

-0.0003

Big Tree Cloud Holdings Equities Warrants Exp 31 May 2029

DSYWW

+31.60%

0.0329

0.0400

0.0200

187.42K

80.00%

-0.0752

Vernal Cap Acquisition Corp

VECA-RT

+22.73%

0.2700

0.3000

0.2400

6.63K

18.18%

-38.0282

Scage Future

SCAGW

+21.26%

0.0673

0.0674

0.0539

1.40K

24.32%

-0.3756

Ribbon Acquisition Corp

RIBBU

+14.01%

13.10

16.41

11.10

14.32K

41.08%

108.3540

68.38M

Artius Ii Acquisition Inc

AACBR

+11.81%

0.1951

237

0.00%

0.9924

McKinley Acqsn

MKLYR

+11.38%

0.2339

0.2700

0.2100

124.76K

28.57%

1.6888

ChampionsGate

CHPGR

+11.37%

0.1450

159

0.00%

0.8119

Spark I Acquisition Corp

SPKLW

+10.64%

2.080

2.100

1.690

439.58K

20.75%

-37.6812

QuasarEdge Acqsn

QRED-RT

+10.00%

0.2750

0.2360

3.44K

4.40%

-1,375.0000

Black Hawk Acquisition Corp

BKHAR

+9.63%

1.480

1.525

1.430

19.04K

7.04%

12.7257

Rezolve Ai Warrants

RZLVW

+8.73%

0.9187

0.9350

0.8900

17.49K

4.75%

-2.4279

GIGCAPITAL8 CORP

GIWWR

+7.25%

0.3239

0.3477

0.3000

757

7.88%

3.6558

Namib Minerals

NAMMW

+5.82%

0.2200

0.1590

3.75K

29.34%

0.1167

Iron Horse Acquisit Corp II

IRHOR

+5.26%

0.2000

0.1900

2.11K

0.00%

4.5872

Live Ventures Inc

LIVE

+4.82%

9.90

9.18

7.28K

3.60%

16.3420

30.41M

Inflection Point

IPCXR

+4.65%

0.4500

0.4300

22.74K

4.65%

8.2418

APOLLOMICS INC

APLM

+4.42%

14.31

15.29

13.75

15.86K

11.20%

-1.8909

31.41M

BEST SPAC I

BSAA

+4.36%

13.78

12.89

2.36K

6.71%

99.6744

101.93M

Breeze Acquisition Corp II

BREZR

+4.17%

0.2500

0.2800

0.2401

378.24K

8.29%

Hall Chadwick Acquisition Corp

HCACR

+3.45%

0.3000

0.2900

31.84K

3.45%

Spark I Acquisition Corp

SPKL

+3.30%

13.16

13.92

12.34

465.70K

12.40%

-238.4058

113.95M

K2 Capital Acquisition Corp.

KTWOU

+3.17%

10.43

10.34

2.25K

0.79%

755.7971

147.34M

White Pearl Acquisition

WPAC-U

+2.95%

10.64

11.50

10.35

12.16K

9.68%

303.8571

122.30M

Range Cap Acqsn

RNGTU

+2.94%

10.50

630

0.00%

89.2099

248.43M

FG Merger II Corp

FGMCR

+2.47%

1.015

1.020

1.000

81.64K

2.02%

7.8137

HORIZON QUANTUM HOLDINGS LTD

HQWWW

+2.16%

2.610

2.725

2.560

4.47K

6.46%

-7.5089

Kodiak AI Equity Warrants Exp 25th September 2030

KDKRW

+2.15%

0.9500

0.9600

0.9000

40.02K

5.54%

-0.3936

Compass Diversified

CODI

+1.98%

10.28

10.69

10.19

1.31M

5.01%

-2.8459

773.43M

GP-Act III Acquisition Corp.

GPATU

+1.93%

11.09

100

0.00%

35.7857

318.84M

Aleanna Inc

ANNAW

+1.76%

0.3299

0.3480

0.3000

61.53K

14.81%

2.2799

Blue Gold Limited

BGLWW

+1.71%

0.1425

0.1690

0.1400

2.30K

20.70%

-0.2255

Vernal Capital Acquisition Corp.

VECA-U

+1.66%

10.40

10.80

10.30

32.85K

4.69%

-1,464.7887

106.61M

Hall Chadwick Acquisition Corp

HCACU

+1.55%

10.50

160

0.00%

217.35M

Cantor Equity Partners Ii Inc.

CEPT

+1.45%

11.93

11.98

11.66

482.99K

2.72%

119.6590

364.82M

DT Cloud Star Acquisition Corporation

DTSQU

+1.25%

12.15

12.72

12.14

1.61K

0.50%

80.4636

41.54M

Calisa Acquisition Corp

ALISR

+1.19%

0.7387

0.7900

0.7316

42.71K

17.40%

28.8555

Perceptive Cap

PCSC

+1.15%

11.40

11.43

11.12

223.13K

2.57%

1,175.2577

126.17M

Compass Diversified Holdings

CODI-PRC

+1.10%

22.21

22.28

21.84

3.85K

0.91%

-6.1490

175.62M

AMERICAN DRIVE ACQUISITION CO

ADACU

+0.99%

10.24

10.14

1.85K

0.10%

302.9586

235.52M

Space Asst Acqsn

SAAQ

+0.87%

10.47

10.64

10.37

44.81K

2.60%

300.0000

327.84M

Agriculture & Natural Solutions Acquisition Corp

ANSCW

+0.80%

0.2016

0.2300

0.2000

34.90K

15.00%

0.9273

AA MISSION ACQUISITION CORP II

YCY-U

+0.79%

10.23

10.50

10.23

19.50K

2.66%

2,087.7551

121.33M

Colombier Acquisition Corp III

CLBR-U

+0.67%

10.49

10.31

660

1.73%

866.9421

315.22M

EAGLE NUCLEAR ENERGY CORP

NUCLW

+0.67%

1.510

1.700

1.430

207.36K

18.00%

-3.0968

PRAETORIAN ACQUISITION CORP

PTORU

+0.60%

10.14

10.25

10.05

11.08K

2.18%

258.22M

LAFAYETTE ACQUISITION CORP

LAFAU

+0.59%

10.20

190

2.37%

94.3571

121.18M

Tailwind 2.0 Acquisition Corp

TDWDU

+0.59%

10.20

102

0.00%

88.0829

181.51M

Compass Diversif

CODI-PRA

+0.57%

20.13

20.30

19.52

3.53K

0.85%

-5.5714

94.14M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.