United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Investment Holding Companies

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Artius Ii Acquisition Inc

AACBR

+1,511.11%

0.0145

0.0410

0.0010

4.01M

4,444.44%

0.1029

Digital Asset Acquisition Corp

DAAQ

+43.46%

10.42

10.44

10.40

112.49K

0.55%

42.4409

239.54M

VisionWave Holdings, Inc

VWAVW

+41.18%

0.2400

0.2800

0.1800

90.89K

58.82%

-0.2149

APOLLOMICS INC

APLM

+34.72%

23.40

24.00

17.28

47.20K

38.72%

-3.0932

51.39M

DIGITAL ASSET ACQUISITION CORP

DAAQU

+34.64%

10.65

10.49

2.46K

2.02%

43.3985

183.71M

Big Tree Cloud Holdings Equities Warrants Exp 31 May 2029

DSYWW

+26.71%

0.0185

0.0187

0.0147

7.05K

27.40%

-0.0423

Aleanna Inc

ANNAW

+23.59%

0.2101

0.1800

42.39K

17.71%

1.4520

East West Ave Acquisition Corp

EWAVR

+21.43%

0.1700

0.1400

1.48M

21.43%

-121.4286

GIGCAPITAL8 CORP

GIWWR

+17.46%

0.2805

0.2800

4.12K

0.21%

1.9588

Ribbon Acquisition Corp

RIBBR

+15.58%

0.2500

0.2400

2.09K

4.62%

2.0678

Inflection Point

IPCXR

+14.32%

0.4000

0.4200

0.3400

198.15K

22.86%

7.3260

Rf Acquisition Corp Iii

RFAMR

+13.64%

0.1250

0.1101

1.20K

13.55%

3.0713

Cycurion Inc.

CYCUW

+12.02%

0.0261

0.0300

0.0210

87.53K

38.63%

-0.0032

StableCoinX Inc.

USDE

+11.97%

2.900

2.950

2.510

611.90K

16.99%

-0.8999

78.84M

Relativity Acquisition Corp.

BIOTW

+10.24%

0.0183

0.0195

0.0176

19.05K

11.45%

-0.1009

Hennessy Capital Investment Corp VII

HVIIR

+10.09%

0.3000

0.3149

0.2891

84.69K

9.47%

2.3734

Blue Acquisition Corp.

BACCR

+9.52%

0.4600

0.5800

0.4600

3.80K

28.57%

1.3731

Inflection Point Acquisition Corp

IPEXR

+9.07%

0.5999

0.6063

0.5500

8.23K

10.24%

22.7235

Kodiak AI Equity Warrants Exp 25th September 2030

KDKRW

+8.83%

0.7999

623

0.00%

-0.4038

EAGLE NUCLEAR ENERGY CORP

NUCLW

+8.18%

1.190

1.050

152.22K

12.73%

-0.8842

Aimei Hlth Tech

AFJKR

+7.69%

0.1400

0.1375

5.02K

1.92%

0.8125

857.04K

Rf Acquisition Corp Ii

RFAIR

+7.18%

0.1180

0.1182

0.1100

34.09K

7.45%

1.0489

Virtuix Holdings Inc.

VTIX

+5.22%

1.789

1.815

1.651

188.67K

9.65%

-2.4541

60.65M

Inflection Point Acquisition Corp. III

IPCX

+4.99%

4.000

4.500

3.900

101.14K

15.75%

73.2601

137.89M

Churchill Capital Corp XI

CCXI

+4.89%

16.98

17.01

15.61

2.73M

8.65%

200.9751

945.92M

D. Boral ARC Acquisition I Corp.

BCARU

+4.57%

6.41

6.98

6.10

4.21K

14.36%

39.6658

180.76M

Namib Minerals

NAMMW

+4.13%

0.2317

0.2225

1.22K

4.13%

0.1229

Live Ventures Inc

LIVE

+3.84%

10.41

10.78

9.98

11.18K

7.98%

17.1756

31.96M

Adeia Inc

ADEA

+3.73%

29.76

30.41

29.12

623.04K

4.50%

27.5072

3.28B

Research Alliance Corp IV

RACD

+3.56%

12.22

12.00

1.26K

1.86%

111.18M

Compass Diversified

CODI

+3.50%

12.71

13.25

12.56

559.35K

5.66%

-6.3379

956.25M

DEEP FISSION INC

FISN

+3.39%

8.53

8.86

8.20

165.57K

8.05%

-4.8447

502.47M

Calisa Acquisition Corp

ALISR

+3.35%

0.6201

0.6500

0.5800

30.97K

11.67%

8.8840

Spark I Acquisition Corp

SPKLW

+2.64%

1.360

1.320

430

3.01%

-24.6377

CHURCHILL CAP CORP XII

CXIIU

+2.29%

11.15

11.35

10.95

3.48K

3.67%

-10,136.3636

465.51M

Alpha Modus Holdings Inc

AMODW

+1.85%

0.0275

0.0221

60.11K

20.00%

-0.0016

Rezolve Ai Warrants

RZLVW

+1.74%

0.7375

0.7450

0.7350

10.66K

1.38%

-1.9490

Aimei Health Technology Co Ltd

AFJK

+1.67%

12.20

1.72K

0.00%

70.8067

38.63M

Gigcapital9 Corp

GIXXR

+1.58%

0.2900

0.3199

0.2900

1.39K

0.00%

2.9263

K2 Cap Acquisition Corp

KTWOR

+1.23%

0.2632

0.2700

0.2632

1.20K

2.62%

19.0725

SCHMID Group N.V.

SHMDW

+1.21%

1.670

1.730

1.670

2.60K

3.64%

-0.8625

K2 Cap Acquisition Corp

KTWO

+0.99%

10.03

506

0.00%

726.6594

200.97M

Fold Holdings, Inc

FLDDW

+0.92%

0.0769

0.0770

0.0769

308

0.13%

-0.0774

Ib Acquisition Corp

IBAC

+0.83%

10.89

10.81

4.56K

0.74%

-216.9323

54.54M

BHAV Acquisition Corp

BHAVU

+0.69%

10.24

10.18

923

0.59%

11,377.7778

104.45M

Evolution Global Acquisition Corp

EVOXU

+0.69%

10.27

447

0.00%

-89.7727

246.48M

Sim Acquisition Corp. I

SIMA

+0.55%

10.99

10.92

2.46K

0.64%

39.2220

90.33M

Miluna Acquisition Corp

MMTX

+0.49%

10.17

4.27K

0.00%

109.0032

89.78M

AMANAT ACQUISITION CORP

AMAN

+0.48%

10.50

10.48

759

0.19%

101.39M

Infinite Eagle Acquisition

IEAGU

+0.48%

10.50

10.57

10.50

3.73K

0.67%

338.7097

365.93M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.