United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Collective Investments

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

RoboStrategy Inc

BOT

+6.19%

33.29

35.99

30.30

37.28K

18.15%

674.93M

Horizon Techn

HRZN

+5.67%

4.660

4.520

865

3.17%

11.0453

318.10M

Destiny Tech100

DXYZ

+3.97%

26.20

26.25

25.14

19.88K

4.40%

13.0173

378.01M

Pennantpark Invt Corp

PNNT

+2.69%

3.440

3.470

3.380

210

2.69%

16.2725

224.62M

Gladstone Capital Corp

GLAD

+2.58%

19.45

19.50

19.01

2.58%

11.5588

439.44M

Oaktree Specialty

OCSL

+2.57%

11.99

12.00

11.75

100

2.10%

21.2740

1.06B

Investcorp Cr Mgmt Bdc Inc

ICMB

+2.50%

1.230

1.170

300

4.99%

-0.9016

17.75M

New Mountain Finance

NMFC

+2.14%

7.17

7.20

7.04

118

2.28%

-13.6105

677.22M

Fs Kkr Cap Corp

FSK

+2.02%

10.61

10.65

10.41

295

2.31%

-5.4028

2.97B

Bluerock Pvt Real Estate Fd

BPRE

+1.91%

13.31

13.49

13.06

2.68%

-10.5837

Barings Bdc Inc

BBDC

+1.81%

8.42

8.43

8.30

1.45%

9.9001

881.63M

Whitehorse

WHF

+1.67%

6.70

6.73

6.53

90.69K

2.73%

16.4741

143.89M

Stellus Cap Invt Corp

SCM

+1.66%

8.57

8.65

8.43

112

2.43%

10.3328

248.08M

Ofs Credit Company Inc

OCCI

+1.57%

2.590

2.635

2.560

2.94%

-2.1688

75.92M

Gladstone Invt Corp

GAIN

+1.45%

15.38

15.39

15.20

1.25%

3.2227

612.46M

OFS CREDIT COMPANY INC

OCCIM

+1.36%

25.28

611

0.12%

-21.1690

741.07M

Sixth Street Specialty Lendnin

TSLX

+1.18%

17.09

17.24

16.94

1.78%

14.9480

1.62B

Athene Holding Ltd

ATH-PRB

+1.15%

18.47

18.73

18.28

39.11K

2.49%

-0.0144

254.89M

Oxford Lane Cptl

OXLCO

+1.12%

24.01

24.04

23.79

5.72K

1.05%

-4.0065

57.61M

Oxford Lane Cap

OXLCM

+1.09%

24.98

25.02

24.80

8.66K

0.83%

-4.1689

Pennantpark Floating Rate Cap

PFLT

+1.08%

7.48

7.50

7.03

861

2.00%

11.9795

742.15M

Athene Holding Ltd

ATH-PRA

+1.05%

24.10

23.83

33.23K

1.07%

-18.7841

4.91B

Ofs Capital

OFSSH

+1.01%

23.96

24.00

23.96

1.82K

0.17%

-8.5847

BCP Investment Corp

BCIC

+1.00%

7.08

7.15

7.00

2.07%

-232.8947

87.63M

Prospect Cap Corp

PSEC-PRA

+0.97%

16.66

16.73

16.22

6.91K

3.12%

-40.7036

87.48M

Kayne Anderson BDC Inc

KBDC

+0.94%

13.96

14.00

13.80

382.43K

1.37%

10.9190

926.25M

Crescent Capital Bdc Inc

CCAP

+0.90%

11.22

11.31

11.08

8.87K

1.93%

27.6287

413.41M

Gabelli Utility

GUT-PRC

+0.89%

22.03

21.92

495

0.50%

43.4345

44.06M

DAXOR CORP

DXR

+0.86%

10.11

10.61

10.00

3.01K

4.97%

5.5785

59.02M

Fidus Invt Corp

FDUS

+0.85%

18.94

19.13

18.77

580.47K

1.86%

8.3278

718.86M

Oxford Square Ca

OXSQ

+0.76%

1.330

1.360

1.320

1.09K

3.03%

-3.2360

124.39M

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.70%

20.36

20.40

20.13

5.57K

1.34%

6.2781

88.77M

ArrowMark Financial Corp

BANX

+0.67%

19.54

19.55

19.40

27.94K

0.77%

8.5316

189.26M

Eagle Point Credit Company

ECC-PRD

+0.65%

18.51

18.58

18.32

5.88K

0.35%

-13.5624

20.24M

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.61%

16.44

16.68

16.31

6.84K

2.20%

-33.9599

88.78M

Ofs Capital

OFS

+0.59%

3.410

3.450

3.340

57.08K

2.95%

-1.2218

45.69M

Oxford Lane Cap Corp

OXLC

+0.57%

8.81

8.90

8.73

688

1.71%

-1.4703

860.29M

Gabelli Equity Trust Inc

GAB-PRK

+0.45%

20.08

20.15

19.91

8.34K

1.20%

0.0000

80.18M

Prospect Capital

PSEC

+0.43%

2.320

2.340

2.295

919

1.95%

-5.6682

1.16B

Gabelli Divid & Income Tr

GDV-PRK

+0.42%

17.63

17.73

17.48

2.56K

0.79%

3.6918

105.80M

Slr Investment Corp

SLRC

+0.40%

12.47

12.53

12.33

1.49%

7.5810

680.30M

Gabelli Multimedia Trust Inc

GGT-PRG

+0.40%

20.16

229

2.46%

0.0000

40.32M

Athene Holding Ltd

ATH-PRD

+0.38%

15.92

15.98

15.71

47.65K

0.76%

-0.0124

382.08M

Phenixfin

PFXNZ

+0.38%

23.96

450

0.42%

-46.7330

46.31M

Bancroft

BCV-PRA

+0.38%

20.88

20.80

1.05K

0.38%

3.1998

25.05M

Gladstone Investment Corp

GAINI

+0.36%

25.65

25.53

16.44K

0.49%

5.3747

Apollo Global

APOS

+0.35%

25.57

25.60

25.46

40.34K

0.55%

14.8464

Athene Holding

ATHS

+0.33%

24.46

24.29

22.89K

0.68%

-0.0191

Athene Holding Ltd

ATH-PRE

+0.32%

25.00

25.05

24.92

33.33K

0.42%

-0.0195

500.00M

PENNANTPARK FLOATING RATE CAP

PFLA

+0.32%

25.30

25.35

25.21

15.51K

0.57%

40.5189

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.