United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Collective Investments

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Apollo Global

APO-PRA

+5.44%

68.85

69.20

65.17

23.88K

3.63%

10.1519

1.98B

Apollo Global Mgmt Inc

APO

+4.69%

132.80

134.32

126.85

6.49M

6.02%

19.5812

77.08B

Phenixfin Corp

PFX

+4.37%

44.31

512

1.48%

21.4854

88.63M

Oaktree Specialty

OCSL

+3.29%

12.54

12.72

12.12

1.77M

4.94%

31.8193

1.10B

Bluerock Pvt Real Estate Fd

BPRE

+3.05%

16.58

16.89

16.10

1.26M

4.91%

-28.7897

Slr Investment Corp

SLRC

+2.92%

15.15

15.21

14.71

409.22K

3.40%

9.1763

826.50M

Oxford Square Ca

OXSQ

+2.72%

1.890

1.900

1.840

932.84K

3.26%

-54.0000

154.36M

Oxford Lane Cap Corp

OXLC

+2.53%

11.35

11.45

11.01

2.27M

3.97%

175.6966

1.10B

Crescent Capital Bdc Inc

CCAP

+2.20%

14.38

14.41

14.02

142.21K

2.74%

14.8003

531.95M

Gladstone Invt Corp

GAIN

+2.18%

14.04

14.29

13.81

511.29K

3.42%

5.6374

559.10M

Pennantpark Invt Corp

PNNT

+2.12%

5.78

5.79

5.63

651.33K

3.00%

11.5323

377.41M

Gladstone Capital Corp

GLAD

+2.10%

20.44

20.47

19.90

233.68K

2.82%

8.0270

461.80M

Pennantpark Floating Rate Cap

PFLT

+2.04%

9.50

9.53

9.28

992.82K

2.74%

13.2478

942.57M

BCP Investment Corp

BCIC

+1.90%

12.32

12.12

35.80K

1.65%

11.3727

161.16M

Kayne Anderson BDC Inc

KBDC

+1.89%

14.00

14.09

13.70

316.26K

2.84%

9.2629

957.54M

Ofs Credit Company Inc

OCCI

+1.83%

4.440

4.490

4.340

338.06K

3.21%

-11.4462

124.43M

Prospect Capital

PSEC

+1.47%

2.760

2.770

2.710

3.05M

2.21%

-3.1446

1.30B

Barings Bdc Inc

BBDC

+1.47%

8.99

9.01

8.80

1.54M

2.31%

9.3286

945.38M

EAGLE POINT CREDIT COMPANY INC

ECCV

+1.09%

23.96

23.71

6.47K

0.00%

796.1329

Fs Kkr Cap Corp

FSK

+1.06%

13.29

13.32

13.01

3.88M

2.28%

13.6841

3.72B

Oxford Lane Cptl

OXLCO

+0.89%

23.78

23.53

588

1.06%

368.1115

57.07M

GAMCO Natural Resources

GNT-PRA

+0.80%

21.42

21.23

710

0.93%

0.0000

25.70M

Eagle Point Credit Company Inc.

ECCU

+0.75%

25.44

25.53

25.20

15.74K

1.15%

845.1827

Phenixfin

PFXNZ

+0.73%

23.80

1.43K

0.02%

11.5434

Prospect Cap Corp

PSEC-PRA

+0.63%

17.62

17.73

17.41

7.19K

1.84%

-20.0752

103.65M

Gamco Glbal Gold

GGN-PRB

+0.55%

20.97

20.62

23.59K

1.70%

24.9630

66.72M

DAXOR CORP

DXR

+0.52%

12.60

12.79

12.60

869

4.23%

30.8521

73.42M

Great Elm Cap Corp

GECCG

+0.49%

24.81

24.83

24.39

29.63K

1.78%

-44.4544

Priority Income Fund Inc

PRIF-PRJ

+0.49%

24.70

24.75

24.70

4.70K

0.16%

214.7826

34.58M

Sixth Street Specialty Lendnin

TSLX

+0.43%

20.90

20.98

20.44

961.37K

2.47%

10.2356

1.97B

Palmer Square Capital Bdc Inc.

PSBD

+0.43%

11.66

11.88

11.63

64.80K

2.20%

26.8664

367.04M

Athene Holding

ATHS

+0.36%

25.29

25.30

25.20

16.23K

0.38%

1.6541

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.34%

20.88

20.90

20.79

1.73K

0.43%

8.7676

91.04M

Oxford Lane Cap

OXLCN

+0.33%

24.67

24.74

24.55

1.46K

0.94%

381.8885

59.21M

abrdn Income Credit Strategies Fund

ACP-PRA

+0.29%

20.84

20.29

2.54K

2.03%

0.0000

33.34M

Gladstone Invt Corp

GAINN

+0.25%

25.06

24.94

4.14K

0.49%

10.0630

Gabelli Equity Trust Inc

GAB-PRK

+0.24%

21.10

21.19

20.90

1.89K

0.95%

0.0000

84.25M

Gabelli Utility

GUT-PRC

+0.22%

22.53

22.67

22.49

8.54K

0.82%

41.7980

45.06M

Eagle Point Credit Company Inc

ECCC

+0.20%

24.32

24.40

24.30

3.34K

0.43%

807.9734

25.78M

Gabelli Equity Tr Inc

GAB-PRH

+0.16%

20.95

21.00

20.90

1.94K

0.48%

0.0000

87.69M

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.14%

21.31

21.38

21.25

1.48K

0.00%

8.3106

85.24M

OXFORD SQUARE CAP CORP

OXSQH

+0.13%

25.35

25.29

1.73K

0.23%

-724.2286

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.12%

16.19

16.06

11.99K

0.73%

-11.8634

87.43M

Oxford Lane Capital Corp

OXLCP

+0.12%

24.72

24.75

24.68

4.82K

0.28%

382.6625

87.13M

Eagle Point Income Company Inc

EICC

+0.08%

25.26

25.31

25.24

39.30K

0.28%

24.4389

Apollo Global

APOS

+0.08%

26.39

26.47

26.32

23.71K

0.57%

3.8912

Athene Holding Ltd

ATH-PRB

+0.05%

19.76

19.85

19.64

11.69K

1.00%

1.2924

272.69M

Athene Holding Ltd

ATH-PRE

+0.04%

25.92

25.96

25.73

18.70K

0.88%

1.6953

518.40M

Gabelli Global

GLU-PRB

+0.03%

50.24

50.22

548

0.03%

13.2759

51.55M

Oxford Lane

OXLCL

+0.02%

24.08

24.13

24.00

2.52K

0.58%

372.6780

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.