United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Collective Investments

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Destiny Tech100

DXYZ

+5.97%

39.74

40.38

38.71

783.80K

4.45%

24.8111

432.37M

DAXOR CORP

DXR

+4.17%

9.25

8.75

3.75K

5.63%

85.0966

45.64M

Apollo Global Mgmt Inc

APO

+2.43%

133.45

134.94

132.23

1.96M

2.09%

23.6023

76.27B

Apollo Global

APO-PRA

+2.16%

71.10

71.85

70.12

32.89K

0.55%

12.5749

2.04B

Crescent Capital Bdc Inc

CCAP

+2.04%

15.04

14.80

193.66K

1.66%

11.2499

557.41M

Prospect Capital

PSEC

+1.88%

3.250

3.190

2.10M

1.88%

-3.7620

1.47B

Portman Ridge Fin Corp

PTMN

+1.82%

11.76

11.80

11.56

38.26K

2.06%

-10.3740

108.23M

Oaktree Specialty

OCSL

+1.63%

14.33

14.42

14.19

492.30K

1.60%

111.5175

1.26B

Horizon Techn

HRZN

+1.61%

7.56

7.57

7.45

291.95K

1.61%

-8.2904

305.08M

Gladstone Capital Corp

GLAD

+1.47%

26.91

26.96

26.66

61.75K

1.12%

6.8397

600.90M

Monroe Capital

MRCC

+1.41%

6.49

6.54

6.37

99.28K

2.61%

19.9692

140.61M

Gabelli Multimedia Trust Inc

GGT-PRG

+1.32%

22.92

22.67

624

1.12%

0.0000

45.84M

Great Elm Capital Corp

GECC

+1.27%

10.71

10.75

10.61

28.91K

1.35%

26.3375

123.69M

Fs Kkr Cap Corp

FSK

+1.24%

21.30

21.35

21.14

854.05K

0.97%

11.2129

5.97B

Stellus Cap Invt Corp

SCM

+1.21%

13.39

13.41

13.23

88.42K

0.94%

9.3421

380.49M

Great Elm Cap

GECCO

+1.19%

25.50

25.10

399

1.59%

62.6844

Investcorp Cr Mgmt Bdc Inc

ICMB

+1.15%

2.750

2.780

2.702

25.23K

2.87%

7.3806

39.64M

Ellsworth Growth

ECF-PRA

+1.08%

21.84

800

0.00%

12.6230

26.21M

Pennantpark Floating Rate Cap

PFLT

+1.07%

10.35

10.36

10.27

617.95K

0.88%

11.5811

1.03B

Pennantpark Invt Corp

PNNT

+1.04%

6.78

6.80

6.71

242.61K

1.34%

9.2902

442.71M

Oxford Lane Cap Corp

OXLC

+0.90%

4.490

4.520

4.460

4.55M

1.12%

42.0019

2.10B

Fidus Invt Corp

FDUS

+0.89%

20.32

20.34

20.16

108.14K

0.89%

8.6968

711.44M

Sound Point Meridian Cap Inc

SPMA

+0.89%

25.00

24.90

6.17K

0.40%

New Mountain Finance

NMFC

+0.84%

10.77

10.79

10.66

329.32K

1.03%

10.8810

1.16B

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.75%

21.53

21.71

21.43

2.67K

1.30%

8.1637

86.12M

Ellington Residential Mortgage REIT

EARN

+0.71%

5.64

5.67

5.60

234.63K

1.03%

-45.8537

211.83M

Kayne Anderson BDC Inc

KBDC

+0.70%

15.89

15.93

15.72

100.95K

0.86%

8.9405

1.13B

Barings Bdc Inc

BBDC

+0.68%

8.89

8.92

8.84

383.22K

0.91%

9.4948

935.75M

Ofs Credit Company Inc

OCCI

+0.67%

6.05

6.11

6.01

212.17K

1.52%

15.7225

125.24M

Slr Investment Corp

SLRC

+0.60%

16.86

16.87

16.77

73.94K

0.60%

10.4747

919.79M

Ofs Capital

OFS

+0.60%

8.45

8.50

8.40

26.53K

1.19%

3.7482

113.21M

Great Elm Cap Corp

GECCH

+0.56%

25.21

25.19

1.00K

0.52%

61.9715

Ofs Cr Co

OCCIN

+0.50%

24.06

1.00K

0.00%

62.5260

29.35M

Bancroft

BCV-PRA

+0.48%

22.02

820

0.00%

10.4334

26.42M

Gladstone Invest

GAINZ

+0.48%

23.11

22.99

4.67K

0.53%

12.9970

Carlyle Credit Income Fund

CCIA

+0.47%

25.56

25.63

25.53

1.31K

0.40%

162.4921

30.67M

Oxford Square Ca

OXSQ

+0.44%

2.290

2.330

2.290

373.20K

1.54%

487.2340

163.45M

Eagle Point Credit Company Inc

ECC-PRD

+0.41%

19.16

19.11

5.49K

0.28%

-41.4898

20.95M

Oxford Lane Cap

OXLCN

+0.40%

24.05

24.07

24.00

2.07K

0.38%

224.9317

57.71M

Sixth Street Specialty Lendnin

TSLX

+0.39%

23.38

23.45

23.33

258.03K

0.52%

12.3776

2.20B

Eagle Point Credit Company Inc.

ECCU

+0.38%

24.92

24.61

10.56K

1.25%

-53.9625

Oxford Lane Capital Corp

OXLCP

+0.37%

24.38

24.28

721

0.40%

228.0636

85.33M

Horizon Tech Fin

HTFC

+0.37%

24.62

154

0.00%

-26.9986

Great Elm Capital Corp

GECCZ

+0.35%

25.51

25.53

25.47

1.46K

0.23%

62.7089

Great Elm Cap Corp

GECCI

+0.32%

25.30

25.25

772

0.36%

62.1927

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.30%

23.12

23.06

5.15K

0.00%

-50.0650

Crescent Cap Bdc

FCRX

+0.28%

24.71

24.72

24.60

2.49K

0.47%

18.4831

Gladstone Invt Corp

GAINN

+0.28%

24.92

25.00

24.85

1.16K

0.60%

14.0150

805.36M

Gabelli Equity Tr Inc

GAB-PRH

+0.26%

20.95

21.11

20.84

1.36K

0.93%

0.0000

87.67M

OXFORD LANE CAP CORP

OXLCZ

+0.26%

24.07

24.10

24.07

12.77K

0.11%

225.1918

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.