United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Collective Investments

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

BlackRock Corporate High Yield Fund

HYT-RT

+22.22%

0.0110

0.0115

0.0075

7.55M

31.11%

Eagle Point Credit Company Inc

ECCC

+2.96%

24.69

24.88

24.35

10.81K

2.21%

820.2924

26.17M

Priority Income Fund Inc

PRIF-PRD

+2.37%

25.54

24.95

490

2.37%

-8.6500

27.94M

Prospect Cap Corp

PSEC-PRA

+2.23%

17.45

17.16

7.67K

1.64%

-19.8815

102.65M

abrdn Income Credit Strategies Fund

ACP-PRA

+1.42%

20.67

21.16

20.45

7.72K

3.48%

0.0000

33.07M

EAGLE POINT CREDIT COMPANY INC

ECCV

+1.14%

23.98

23.60

1.20K

0.76%

796.6777

Oxford Square Ca

OXSQ

+1.09%

1.850

1.865

1.825

4.17K

2.21%

-52.8571

151.09M

Athene Holding Ltd

ATH-PRD

+0.93%

17.28

17.38

17.14

58.79K

1.40%

1.1302

414.72M

Bluerock Pvt Real Estate Fd

BPRE

+0.88%

15.98

16.16

15.75

826.97K

2.59%

-27.7479

Sound Point Meridian Cap Inc

SPMA

+0.63%

25.34

25.25

4.58K

0.39%

131.6265

Monroe Capital

MRCC

+0.61%

6.55

6.64

6.42

75.34K

3.35%

-33.8676

141.91M

Horizon Techn

HRZN

+0.60%

6.66

6.68

6.60

20.37K

1.21%

-9.6943

295.59M

Eagle Point Credit Company Inc

ECCW

+0.60%

25.00

24.57

8.29K

1.69%

830.5648

Gabelli Equity

GAB-PRG

+0.58%

20.92

20.95

20.89

1.94K

0.31%

0.0000

58.36M

Athene Holding

ATHS

+0.48%

25.20

25.23

25.09

53.19K

0.52%

1.6482

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.44%

25.08

24.98

2.73K

0.07%

0.0000

57.36M

Ofs Capital

OFS

+0.41%

4.870

4.940

4.830

2.06%

20.1991

65.25M

Sound Point Meridian Capital, Inc.

SPME

+0.38%

25.27

25.21

7.16K

0.22%

131.2468

BCP Investment Corp

BCIC

+0.33%

12.05

12.06

12.00

42.60K

0.50%

11.1234

157.63M

Ofs Credit Company Inc

OCCIO

+0.32%

25.08

25.12

25.00

5.28K

0.50%

-64.6558

20.06M

Oxford Lane Cap

OXLCN

+0.25%

24.55

24.48

11.46K

0.33%

380.0310

58.92M

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.24%

20.66

20.83

20.66

4.64K

0.82%

8.6752

90.08M

Gabelli Divid & Income Tr

GDV-PRK

+0.22%

18.43

18.47

18.31

3.27K

0.54%

4.6729

110.58M

Oxford Lane

OXLCL

+0.21%

24.25

1.66K

0.01%

375.3870

Palmer Square Capital Bdc Inc.

PSBD

+0.17%

12.02

12.11

11.97

53.64K

1.17%

27.6959

378.38M

OXFORD LANE CAP CORP

OXLCZ

+0.16%

24.49

24.50

24.45

4.21K

0.18%

379.1022

Gladstone Invest

GAINZ

+0.14%

24.21

24.23

24.20

2.31K

0.12%

9.7189

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.14%

21.32

21.34

21.20

4.05K

0.61%

8.3145

85.28M

Eagle Point Credit Company Inc

ECCX

+0.14%

25.13

298

0.35%

834.8837

Gabelli Global

GLU-PRB

+0.12%

50.28

50.22

10.19K

0.05%

13.2872

51.59M

Gabelli Equity Trust Inc

GAB-PRK

+0.10%

20.84

21.15

20.82

5.32K

1.58%

0.0000

83.21M

Great Elm Cap Corp

GECCI

+0.09%

25.25

25.28

25.14

11.95K

0.54%

-45.2428

Tri Continental

TY-PR

+0.08%

44.48

44.50

44.48

501

0.00%

10.3973

33.48M

Oxford Lane Capital Corp

OXLCP

+0.08%

24.66

24.69

24.65

2.52K

0.12%

381.7337

86.92M

Eagle Point Income Company Inc

EICC

+0.08%

25.22

25.31

25.17

28.91K

0.55%

38.8718

CARLYLE CREDIT INCOME FUND

CCID

+0.08%

25.37

25.38

25.37

1.29K

0.36%

-89.5823

30.44M

Gladstone Investment Corp

GAINI

+0.07%

25.86

25.87

25.85

7.45K

0.09%

10.3815

Oxford Lane Cap Corp

OXLC

+0.07%

14.76

14.90

14.69

1.41%

228.4830

1.43B

Oxford Lane Cptl

OXLCO

+0.05%

23.68

1.08K

0.34%

366.5635

56.83M

Gabelli Utility

GUT-PRC

+0.05%

22.41

22.45

22.33

3.78K

0.56%

41.5770

44.82M

Eagle Point Income Company Inc

EICA

+0.03%

24.66

24.67

24.66

1.59K

0.00%

38.0086

37.52M

Great Elm Cap Corp

GECCH

0.00%

25.20

25.22

25.19

26.01K

0.40%

-45.1532

Gabelli Equity Tr Inc

GAB-PRH

0.00%

20.90

20.92

20.90

2.64K

0.07%

0.0000

87.48M

Gladstone Invt Corp

GAINN

0.00%

25.20

25.17

3.51K

0.12%

10.1185

New Mountain Finance Corp

NMFCZ

0.00%

25.46

25.49

25.45

2.90K

0.16%

36.7229

Phenixfin

PFXNZ

0.00%

23.81

23.71

3.69K

0.42%

11.5465

Prospect Capital

PSEC

0.00%

2.800

2.860

2.785

3.69K

2.68%

-3.1902

1.32B

Horizon Tech Fin

HTFC

-0.08%

24.88

24.91

24.86

2.03K

0.20%

-36.2154

Priority Income Fund Inc

PRIF-PRJ

-0.08%

23.87

23.91

23.87

1.08K

0.04%

207.5652

33.42M

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

-0.09%

15.97

16.02

15.92

17.11K

0.62%

-11.7022

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.