Sign up
Log in
United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Credit Suisse High Yield Credi

DHY-RT

+31.58%
0.0050
0.0050
0.0024
2.03M
23.68%
0.0419
--
2

D

Destiny Tech100

DXYZ

+10.27%
45.00
46.49
41.75
4.01M
11.58%
22.3580
988.93M
3

G

Gladstone Capital Corp

GLAD

+4.06%
19.99
20.20
19.59
281.58K
2.92%
13.0509
451.64M
4

S

Sprott Physical Copper Trust

SCOP

+3.54%
12.22
12.30
11.94
97.99K
2.42%
0
134.82M
5

P

Palmer Square Capital Bdc Inc.

PSBD

+2.14%
10.98
11.17
10.46
205.98K
6.23%
-111.3590
342.57M
6

O

Oxford Lane Cap Corp

OXLC

+1.50%
10.18
10.22
9.99
599.07K
2.24%
157.5851
988.57M
7

E

Eagle Point Credit Company Inc

ECC-PRD

+1.50%
19.00
19.00
18.70
20.05K
1.55%
-18.6293
20.77M
8

O

Ofs Credit Company Inc

OCCI

+1.04%
3.410
3.480
3.340
289.92K
4.00%
-7.1503
99.19M
9

A

Athene Holding Ltd

ATH-PRB

+0.61%
19.67
19.69
19.49
13.64K
1.02%
0.0015
271.45M
10

E

Eagle Point Credit Company Inc.

ECCU

+0.55%
25.47
25.82
25.33
3.66K
1.93%
-24.9730
--
11

P

Phenixfin

PFXNZ

+0.55%
23.88
23.88
23.74
123.08K
0.59%
-15.6017
46.15M
12

B

Bluerock Pvt Real Estate Fd

BPRE

+0.43%
16.18
16.30
16.00
525.80K
1.86%
-28.0952
--
13

A

Apollo Global

APOS

+0.42%
26.00
26.39
25.86
46.37K
2.05%
4.5616
--
14

G

GAMCO Natural Resources

GNT-PRA

+0.41%
20.76
20.76
20.60
2.94K
0.80%
0.0000
24.92M
15

O

OXFORD SQUARE CAP CORP

OXSQH

+0.40%
25.39
25.40
25.12
4.39K
1.07%
-103.5904
--
16

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.37%
16.43
16.51
16.43
4.79K
0.49%
-33.9393
--
17

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.35%
20.18
20.26
20.13
4.86K
0.65%
6.2226
87.98M
18

P

Prospect Cap Corp

PSEC-PRA

+0.33%
18.24
18.26
17.49
3.95K
4.21%
-21.5679
107.29M
19

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.24%
16.56
16.60
16.52
9.33K
0.48%
-34.2078
89.42M
20

G

General American

GAM-PRB

+0.24%
24.99
24.99
24.91
6.33K
0.32%
1.8270
189.96M
21

E

ELLINGTON CREDIT COMPANY

ELLA

+0.23%
25.69
25.70
25.69
600
0.00%
161.0583
--
22

O

OXFORD LANE CAP CORP

OXLCZ

+0.20%
24.85
24.85
24.75
3.38K
0.40%
384.6749
--
23

G

Gabelli Utility

GUT-PRC

+0.20%
22.47
22.50
22.41
847
0.16%
44.2922
44.93M
24

G

Great Elm Cap Corp

GECCI

+0.20%
25.30
25.30
25.25
200
0.00%
-9.8371
--
25

N

New Mountain Finance Corp

NMFCZ

+0.19%
25.28
25.28
25.20
4.53K
0.30%
-47.9860
--
26

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.19%
20.84
20.96
20.77
6.08K
0.89%
5.9971
83.36M
27

A

Athene Holding

ATHS

+0.16%
25.16
25.20
25.11
23.20K
0.34%
0.0019
--
28

O

Oxford Lane Cap Corp

OXLCG

+0.16%
25.43
25.55
25.40
5.12K
0.59%
393.6533
--
29

G

Gabelli Multimed

GGT-PRE

+0.15%
20.43
20.43
20.35
323
0.00%
0.0000
40.86M
30

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.15%
20.50
20.50
20.47
690
0.00%
0.0000
41.00M
31

S

Sound Point Meridian Capital, Inc.

SPME

+0.12%
25.10
25.10
25.10
969
0.00%
130.3896
--
32

O

Oxford Lane Cap

OXLCM

+0.12%
25.28
25.28
25.27
4.24K
0.04%
391.3313
--
33

G

Gladstone Investment Corp

GAINI

+0.12%
25.64
25.64
25.51
17.55K
0.33%
8.2622
--
34

E

Eagle Point Income Company Inc

EICA

+0.10%
25.02
25.02
25.02
615
0.00%
-506.5668
38.08M
35

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.08%
23.92
24.00
23.89
1.56K
0.46%
-23.4533
--
36

O

Oxford Square

OXSQG

+0.08%
24.32
24.32
24.32
139
0.00%
-99.2248
--
37

A

Athene Holding Ltd

ATH-PRA

+0.08%
24.53
24.56
24.35
26.25K
0.88%
1.8980
5.00B
38

S

Sound Point Meridian Cap Inc

SPMA

+0.08%
25.13
25.25
25.11
1.93K
0.28%
130.5455
--
39

A

ArrowMark Financial Corp

BANX

+0.05%
19.77
19.90
19.60
28.67K
1.52%
8.6321
154.41M
40

G

Gladstone Invest

GAINZ

+0.04%
24.12
24.25
24.12
7.27K
0.54%
7.7724
--
41

O

Oxford Lane Capital Corp

OXLCP

+0.04%
25.05
25.05
25.04
992
0.04%
387.7709
88.30M
42

O

OFS CREDIT COMPANY INC

OCCIM

+0.04%
25.11
25.11
25.10
365
0.04%
-52.6525
26.11M
43

G

Gladstone Invt Corp

GAING

+0.04%
25.55
25.55
25.41
9.35K
0.55%
8.2332
--
44

A

Athene Holding Ltd

ATH-PRD

0.00%
16.76
16.78
16.65
24.16K
0.72%
0.0013
402.24M
45

C

Crescent Cap Bdc

FCRX

0.00%
25.10
25.10
25.09
9.87K
0.03%
26.9429
--
46

G

Great Elm Cap Corp

GECCG

0.00%
25.15
25.15
25.15
523
0.00%
-9.7788
349.38M
47

O

Oxford Lane Cptl

OXLCO

0.00%
23.95
23.95
23.61
1.95K
1.41%
370.7430
57.48M
48

P

Priority Income

PRIF-PRL

0.00%
24.65
24.65
24.52
2.05K
0.39%
-7.2343
25.64M
49

S

Stellus Cap Invt Corp

SCM

0.00%
9.70
9.76
9.54
96.84K
2.27%
10.1730
280.79M
50

G

Gabelli Divid & Income Tr

GDV-PRK

-0.03%
17.95
17.99
17.93
2.44K
0.25%
3.7571
107.67M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved