United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Collective Investments

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Destiny Tech100

DXYZ

+6.25%

34.00

34.27

31.15

30.75K

9.69%

16.8927

1.04B

RoboStrategy Inc

BOT

+2.59%

32.49

34.30

31.30

2.47K

9.47%

787.79M

Horizon Techn

HRZN

+1.63%

5.00

4.865

2.74%

14.1884

335.17M

Eagle Point Credit Company

ECCC

+1.10%

24.92

24.96

24.65

13.02K

0.89%

-18.2591

26.42M

Phenixfin Corp

PFX

+0.94%

46.13

47.95

46.13

4.74K

3.98%

19.0999

89.09M

Great Elm Capital Corp

GECC

+0.88%

5.74

5.85

5.63

37.30K

2.99%

-1.9485

79.73M

Barings Bdc Inc

BBDC

+0.86%

9.39

9.45

9.26

1.55K

1.88%

11.3105

983.20M

Pearl Diver Credit Co Inc

PDPA

+0.67%

25.14

25.15

24.98

2.79K

0.68%

-4.4154

Eagle Point Credit Company

ECCU

+0.63%

25.38

25.21

5.96K

0.67%

-18.5961

Phenixfin

PFXNZ

+0.63%

24.00

23.93

7.92K

0.59%

9.9371

46.38M

Oxford Lane Cap

OXLCM

+0.63%

25.16

25.30

25.11

7.66K

0.76%

-4.1991

Eagle Point Credit Company

ECCV

+0.41%

24.21

24.15

1.97K

0.15%

-17.7389

Oxford Square

OXSQG

+0.38%

24.05

24.26

24.03

14.92K

0.86%

-55.8393

Oxford Lane Cap

OXLCN

+0.36%

24.72

24.80

24.72

4.79K

0.41%

-4.1256

59.33M

Tri Continental

TY-PR

+0.29%

42.13

41.80

2.18K

0.79%

8.8656

31.71M

OFS CREDIT COMPANY INC

OCCIM

+0.26%

25.17

25.38

25.14

12.61K

1.20%

-21.0727

30.10M

Gabelli Utility

GUT-PRC

+0.25%

20.90

20.91

20.85

1.74K

0.14%

41.2098

41.80M

Gladstone Invest

GAINZ

+0.21%

24.19

24.22

24.10

5.10K

0.60%

5.7879

Gladstone Invt Corp

GAIN

+0.18%

16.34

16.38

16.15

1.41%

3.9097

650.69M

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.18%

16.42

16.49

16.31

4.28K

1.03%

-33.9186

88.67M

General American

GAM-PRB

+0.14%

24.78

24.85

24.73

18.69K

0.49%

1.6471

188.33M

Whitehorse

WHF

+0.14%

7.08

7.10

7.01

28.21K

1.27%

8.9349

152.05M

Ofs Cr Co

OCCIN

+0.12%

24.96

24.98

24.94

1.98K

0.12%

-20.9010

30.45M

Gabelli Equity Trust Inc

GAB-PRK

+0.10%

19.30

19.40

19.30

2.89K

0.52%

0.0000

77.06M

Horizon Tech Fin

HTFC

+0.08%

24.97

24.98

24.95

4.30K

0.12%

70.8570

Sound Point Meridian Capital, Inc.

SPME

+0.06%

25.02

25.03

25.00

3.02K

0.12%

-4.0894

WhiteHorse Finance Inc

WHFCL

+0.06%

25.34

25.35

25.33

5.76K

0.08%

31.9791

547.64M

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.05%

20.26

20.31

20.20

2.70K

0.44%

5.8302

81.04M

Athene Holding Ltd

ATH-PRA

+0.04%

23.82

23.91

23.79

323.26K

0.50%

7.0257

4.85B

Great Elm Cap Corp

GECCG

+0.04%

24.98

25.07

24.98

1.17K

0.36%

-8.4799

346.97M

abrdn Income Credit Strategies Fund

ACP-PRA

+0.03%

19.41

19.31

3.12K

0.47%

0.0000

31.05M

Gladstone Invt Corp

GAING

+0.02%

25.25

25.24

3.54K

0.04%

6.0415

Priority Income

PRIF-PRL

+0.01%

24.50

24.52

24.34

1.79K

0.04%

-7.1902

25.48M

CARLYLE CREDIT INCOME FUND

CCID

0.00%

25.15

25.13

7.01K

0.10%

-10.6006

30.18M

Eagle Point Credit Company

ECC-PRD

0.00%

18.52

18.60

18.45

7.63K

0.81%

-13.5698

20.25M

ELLINGTON CREDIT COMPANY

ELLA

0.00%

25.25

25.27

25.23

1.81K

0.16%

-24.4245

Gabelli Equity

GAB-PRG

0.00%

19.20

19.47

19.17

7.23K

1.55%

0.0000

53.56M

Gabelli Divid & Income Tr

GDV-PRK

0.00%

16.99

17.05

16.90

14.16K

0.88%

3.5571

101.94M

Oxford Lane Cap Corp

OXLCG

0.00%

25.17

25.32

25.17

479

0.60%

-4.2007

Ofs Capital

OFSSH

-0.01%

23.70

23.60

12.80K

0.42%

-14.3043

Eagle Point Income Company Inc

EICA

-0.02%

24.96

24.95

4.90K

0.04%

-31.0966

37.97M

Gabelli Dividend & Income Trust

GDV-PRH

-0.05%

21.14

21.18

21.13

5.90K

0.17%

4.4260

42.28M

Gabelli Multimedia Trust Inc

GGT-PRG

-0.05%

19.95

20.03

19.95

2.88K

0.40%

0.0000

39.90M

Prospect Cap Corp

PSEC-PRA

-0.06%

16.73

16.78

16.60

3.32K

1.01%

-40.8747

87.85M

OXFORD SQUARE CAP CORP

OXSQH

-0.08%

24.96

24.98

24.93

2.39K

0.20%

-57.9522

Sprott Physical Copper Trust

SCOP

-0.08%

12.10

12.25

11.74

99.39K

4.21%

133.52M

OXFORD LANE CAP CORP

OXLCZ

-0.09%

24.95

24.97

24.95

4.40K

0.07%

-4.1644

Ellsworth Growth

ECF-PRA

-0.10%

20.22

20.60

20.22

8.49K

1.83%

6.6226

24.26M

Oxford Lane Cptl

OXLCO

-0.10%

23.90

237

0.42%

-3.9888

57.36M

Oxford Lane Cap Corp

OXLC

-0.11%

9.40

9.53

9.31

147

2.39%

-1.5688

917.91M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.