United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Collective Investments

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Destiny Tech100

DXYZ

+11.60%

35.60

35.99

32.05

612.77K

12.45%

22.2264

387.32M

Apollo Global Mgmt Inc

APO

+5.35%

133.32

133.85

126.74

2.77M

5.61%

18.1937

76.06B

Apollo Global

APO-PRA

+5.13%

71.28

71.60

67.60

118.61K

3.31%

9.7273

2.05B

Phenixfin Corp

PFX

+2.92%

51.05

51.08

51.05

554

0.06%

6.2590

103.11M

Crescent Capital Bdc Inc

CCAP

+2.57%

15.98

16.13

15.55

98.01K

3.27%

8.0415

592.24M

New Mountain Finance

NMFC

+2.33%

10.12

10.25

9.90

704.64K

3.54%

9.8396

1.09B

Horizon Techn

HRZN

+2.24%

8.67

8.70

8.45

263.24K

2.89%

-55.5769

349.68M

Gladstone Invt Corp

GAIN

+1.91%

13.89

13.93

13.59

102.64K

2.42%

7.2434

511.67M

Pennantpark Floating Rate Cap

PFLT

+1.84%

9.97

10.00

9.79

733.18K

2.19%

7.1783

876.92M

Gladstone Capital Corp

GLAD

+1.73%

25.28

25.46

24.65

74.83K

3.26%

5.4714

564.50M

180 Degree Capital Corp

TURN

+1.71%

3.865

3.990

3.750

9.10K

6.32%

-9.9974

38.65M

Fs Kkr Cap Corp

FSK

+1.62%

20.04

20.11

19.69

916.60K

2.13%

9.5940

5.61B

Ofs Credit Company Inc

OCCI

+1.54%

6.60

6.62

6.50

119.97K

1.84%

17.1518

136.63M

Kayne Anderson BDC Inc

KBDC

+1.50%

16.28

16.40

15.91

96.91K

3.04%

7.8678

1.16B

Oxford Lane Cap Corp

OXLC

+1.34%

4.540

4.570

4.490

3.66M

1.79%

7.1272

1.98B

Portman Ridge Fin Corp

PTMN

+1.32%

12.31

12.40

12.15

93.61K

2.06%

-19.2344

113.23M

Gabelli Equity Trust Inc

GAB-PRK

+1.26%

21.22

21.24

20.94

3.88K

1.34%

0.0000

84.73M

Gabelli Utility

GUT-PRC

+1.26%

24.15

23.72

2.83K

1.72%

62.7436

48.30M

Pennantpark Invt Corp

PNNT

+1.26%

6.45

6.49

6.32

337.37K

2.67%

7.7561

421.16M

Prospect Cap Corp

PSEC-PRA

+1.25%

15.85

15.66

4.45K

1.21%

-51.1951

93.24M

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1.20%

15.28

15.09

3.11K

1.27%

-26.7773

82.52M

Monroe Capital

MRCC

+1.18%

7.31

7.39

7.17

29.90K

2.86%

16.3094

158.27M

Athene Holding Ltd

ATH-PRD

+1.14%

16.79

16.83

16.58

37.39K

1.50%

1.0432

402.96M

Tri Continental

TY-PR

+1.13%

44.04

44.09

43.80

598

0.00%

7.2129

33.15M

Great Elm Capital Corp

GECC

+1.10%

10.06

10.15

9.80

16.01K

2.81%

27.8748

116.14M

Prospect Capital

PSEC

+1.10%

3.670

3.700

3.610

1.82M

2.48%

-11.8540

1.64B

Oaktree Specialty

OCSL

+1.04%

14.57

14.59

14.32

334.07K

1.87%

21.8277

1.20B

Barings Bdc Inc

BBDC

+1.03%

8.83

8.85

8.71

282.32K

1.43%

8.4700

930.76M

Ofs Capital

OFS

+0.95%

8.54

8.67

8.45

33.87K

2.60%

4.0230

114.42M

Ellington Residential Mortgage REIT

EARN

+0.92%

5.49

5.58

5.47

482.05K

1.84%

19.6563

162.79M

Fidus Invt Corp

FDUS

+0.90%

19.00

19.10

18.70

136.27K

2.15%

7.9078

659.90M

Slr Investment Corp

SLRC

+0.90%

15.69

15.79

15.49

188.79K

1.93%

8.9386

855.96M

Oxford Square

OXSQG

+0.88%

23.05

23.04

2.04K

0.04%

248.9201

abrdn Income Credit Strategies Fund

ACP-PRA

+0.84%

21.54

21.36

711

0.00%

0.0000

34.46M

Eagle Point Credit Company Inc

ECC-PRD

+0.74%

19.02

19.10

18.84

29.70K

1.33%

26.4866

20.79M

Oxford Lane Cptl

OXLCO

+0.66%

22.78

22.74

430

0.66%

35.7620

54.67M

Sixth Street Specialty Lendnin

TSLX

+0.63%

20.83

21.00

20.65

469.68K

1.70%

10.2758

1.96B

Gabelli Equity

GAB-PRG

+0.62%

21.11

20.96

1.54K

0.34%

0.0000

58.89M

Stellus Cap Invt Corp

SCM

+0.61%

13.17

13.32

12.97

124.14K

2.67%

7.3534

374.24M

Priority Income

PRIF-PRL

+0.61%

23.14

23.12

476

0.07%

201.2174

24.07M

Bancroft

BCV-PRA

+0.60%

22.04

22.00

1.22K

0.00%

10.4452

26.45M

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.59%

21.21

21.41

20.84

17.91K

1.78%

8.6896

92.50M

Priority Income Fund Inc

PRIF-PRI

+0.56%

23.39

23.41

23.31

1.78K

0.43%

203.3913

32.75M

Oxford Lane Capital Corp

OXLCP

+0.54%

24.23

24.10

2.20K

0.55%

38.0392

84.81M

Ofs Credit Company Inc

OCCIO

+0.52%

24.59

24.62

24.53

1.07K

0.38%

63.8935

19.67M

Gamco Glbal Gold

GGN-PRB

+0.49%

20.60

20.44

22.16K

0.68%

83.9446

65.53M

Athene Holding

ATHS

+0.48%

25.06

25.13

24.99

12.73K

0.48%

1.5571

Priority Income Fund Inc

PRIF-PRJ

+0.44%

22.94

365

0.00%

199.4783

32.12M

Pearl Diver Credit Co Inc

PDPA

+0.43%

24.70

24.73

24.40

4.52K

0.64%

24.7967

Eagle Point Credit Company Inc

ECCC

+0.41%

22.44

22.48

22.38

2.52K

0.41%

31.2516

23.79M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.