United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

NewGenIvf Group

NIVFW

+104.64%
0.0309
0.0309
0.0185
9.02K
74.17%
-0.0012
--
2

A

Amn Healthcare

AMN

+8.21%
22.00
23.74
20.61
2.02M
15.00%
-5.0858
840.41M
3

N

NewGenIvf Group

NIVF

+7.35%
3.380
3.770
2.800
1.30M
30.81%
-0.1328
2.54M
4

B

BIODESIX INC

BDSX

+6.84%
0.3716
0.3795
0.3519
2.38M
7.94%
-1.1223
54.42M
5

O

Organigram Global Inc

OGI

+6.31%
1.180
1.180
1.110
671.82K
6.31%
-3.0777
157.86M
6

N

National Health

NHC

+6.21%
100.54
100.63
95.66
54.83K
5.25%
15.3863
1.55B
7

F

Fulgent Genetics

FLGT

+6.14%
19.70
19.72
18.56
369.13K
6.25%
-14.7334
599.74M
8

E

Enhabit

EHAB

+6.09%
10.28
10.34
9.64
773.45K
7.22%
-3.3038
520.55M
9

A

Airsculpt Technologies, Inc.

AIRS

+5.65%
2.990
3.150
2.640
609.55K
18.02%
-10.1116
175.75M
10

G

GeneDx Holdings Corp

WGS

+4.93%
59.14
62.48
58.03
1.58M
7.90%
-41.0951
1.69B
11

O

Ontrak Inc

OTRK

+4.46%
1.640
1.700
1.580
32.02K
7.64%
-0.0964
6.92M
12

U

U S Physical Therapy

USPH

+4.46%
74.07
75.10
71.00
148.02K
5.66%
40.2401
1.13B
13

C

Community Health Sys Inc

CYH

+3.24%
3.500
3.600
3.345
2.61M
7.52%
-0.9515
491.07M
14

K

Kindly Md, Inc.

KDLY

+3.17%
3.900
4.150
3.570
337.03K
15.34%
-5.8122
23.49M
15

B

Brookdale Sr Living Inc

BKD

+2.70%
6.84
6.91
6.61
2.55M
4.43%
-6.5998
1.60B
16

I

Innovage Holding Corp.

INNV

+1.96%
3.640
3.650
3.420
39.17K
5.88%
-15.7849
491.45M
17

Q

Quipt Home Medical Corp

QIPT

+1.87%
2.180
2.185
2.140
66.61K
2.10%
50.0000
93.94M
18

S

Select Medical

SEM

+1.57%
14.92
15.02
14.67
1.82M
2.31%
10.7115
1.92B
19

P

Pennant Group Inc

PNTG

+1.46%
28.58
28.68
28.08
421.20K
2.13%
37.2961
985.12M
20

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+1.37%
21.40
21.53
21.08
885.65K
1.71%
7.3280
2.74B
21

I

INSPIRE VETERINARY PARTNER

IVP

+1.36%
1.490
1.583
1.480
28.72K
6.82%
-0.0228
3.16M
22

B

BrightSpring Health Services, Inc.

BTSG

+1.33%
22.82
22.96
22.16
2.13M
3.51%
84.1756
3.98B
23

P

PMGC Holdings

ELAB

+1.28%
2.380
2.390
2.300
67.16K
3.40%
-0.1673
2.10M
24

F

Fresenius Med Cr

FMS

+1.14%
28.39
28.45
28.03
254.17K
1.50%
12.4638
16.66B
25

H

Hims & Hers Health Inc

HIMS

+1.09%
51.96
52.22
48.87
61.87M
6.52%
75.9760
11.63B
26

B

Basel Medical Group Ltd

BMGL

+1.06%
4.780
4.850
4.500
15.26K
7.19%
57.6598
89.63M
27

B

Brightspring Health Services Inc

BTSGU

+0.94%
80.18
80.18
79.59
1.80K
0.93%
295.7580
641.44M
28

C

Concord Medical

CCM

+0.90%
7.52
8.21
7.38
52.72K
11.14%
-0.7779
32.65M
29

I

Intercure Ltd.

INCR

+0.63%
1.590
1.610
1.570
4.00K
2.53%
-4.2254
74.99M
30

P

Pediatrix Medical Group, Inc.

MD

+0.62%
14.53
14.85
14.29
1.71M
3.81%
-14.5416
1.25B
31

Q

Quest Diagnostics Inc

DGX

+0.60%
176.96
178.02
175.12
1.31M
1.65%
22.5094
19.76B
32

C

Centene Corp Del

CNC

+0.59%
62.79
63.29
62.03
4.42M
2.02%
9.3490
31.24B
33

S

Sonida Senior Living Inc

SNDA

+0.45%
24.70
24.88
24.23
31.47K
2.60%
-45.9535
465.98M
34

O

Option Care Health Inc

OPCH

+0.44%
31.84
32.20
31.53
1.57M
1.99%
25.4272
5.21B
35

E

Encompass Health Corp

EHC

+0.43%
116.41
116.75
115.81
623.03K
0.81%
24.1580
11.75B
36

T

Teladoc Health Inc

TDOC

+0.42%
7.11
7.24
7.03
3.49M
2.97%
-1.1992
1.25B
37

E

Ensign Group Inc

ENSG

+0.29%
136.68
137.43
135.54
240.74K
1.39%
25.7950
7.86B
38

C

Corvel Corp

CRVL

+0.26%
112.51
113.41
111.62
192.29K
1.59%
66.3345
5.78B
39

C

Chemed Corp

CHE

+0.21%
570.22
574.07
565.33
75.06K
1.54%
27.7731
8.34B
40

A

Addus Homecare Corp

ADUS

+0.19%
110.91
112.46
109.91
146.37K
2.30%
25.0638
2.04B
41

A

Amedisys Inc

AMED

+0.12%
95.31
95.54
95.20
242.07K
0.35%
35.2713
3.13B
42

C

Cigna Group

CI

+0.11%
333.46
335.42
331.84
787.94K
1.06%
18.4743
89.08B
43

D

Davita Inc

DVA

+0.09%
143.76
144.42
142.76
664.54K
1.15%
13.3994
11.05B
44

N

Nutex Health Inc

NUTX

+0.03%
120.73
122.80
116.33
57.99K
5.36%
12.4328
667.45M
45

H

Hca Healthcare Inc

HCA

-0.06%
353.70
356.93
352.37
979.51K
1.29%
15.7153
85.09B
46

T

Tenet Healthcare Corp

THC

-0.15%
148.83
151.44
147.51
966.22K
2.63%
9.8425
13.82B
47

P

Privia Health Group, Inc.

PRVA

-0.20%
25.02
25.59
24.85
1.31M
2.96%
202.2635
3.05B
48

A

ARDENT HEALTH PARTNERS INC

ARDT

-0.27%
14.52
14.72
14.33
239.16K
2.47%
9.0784
2.08B
49

P

Prophase Labs Inc

PRPH

-0.33%
0.3030
0.3300
0.2900
1.08M
12.14%
-0.1162
12.69M
50

T

Talkspace Inc

TALK

-0.66%
3.020
3.090
2.970
972.27K
3.94%
464.6154
505.45M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved