United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Airsculpt Technologies, Inc.

AIRS

+8.49%
5.24
5.40
4.710
671.43K
14.28%
-17.7207
323.94M
2

T

The Oncology Institute Inc

TOI

+8.28%
2.220
2.220
2.050
922.77K
8.29%
-3.1880
204.03M
3

P

PMGC Holdings

ELAB

+7.25%
2.317
2.340
2.140
159.63K
9.26%
-0.0110
3.19M
4

A

Amn Healthcare

AMN

+5.42%
21.79
22.42
20.54
356.60K
9.12%
-5.0372
834.22M
5

T

Talkspace Inc

TALKW

+5.14%
0.0695
0.0750
0.0687
34.97K
9.53%
4.3711
--
6

B

BIODESIX INC

BDSX

+4.54%
0.2950
0.3000
0.2732
738.79K
9.50%
-1.0290
43.24M
7

C

Centene Corp Del

CNC

+3.65%
56.26
57.46
54.23
4.75M
5.96%
8.3768
28.00B
8

A

Advanced Biomed Inc.

ADVB

+3.50%
0.7245
0.7300
0.6821
58.84K
6.84%
-4.5480
15.85M
9

A

Agilon Health Inc

AGL

+3.48%
2.380
2.430
2.261
2.05M
7.36%
-4.0490
985.21M
10

F

Flora Growth Corp

FLGC

+3.47%
0.6001
0.6099
0.5849
99.29K
4.31%
-0.6256
13.54M
11

U

Univ Health Svc

UHS

+3.23%
187.01
188.09
180.30
569.73K
4.30%
10.5021
12.05B
12

S

Sotera Health Co

SHC

+3.19%
11.48
11.78
10.93
768.17K
7.64%
132.6590
3.26B
13

U

Unitedhealth Gp

UNH

+3.16%
321.82
325.97
311.08
11.09M
4.77%
13.4687
291.94B
14

C

Community Health Sys Inc

CYH

+2.50%
3.485
3.535
3.330
945.67K
6.03%
-0.9474
488.97M
15

I

Innovage Holding Corp.

INNV

+2.44%
3.780
3.820
3.590
10.54K
6.23%
-16.3920
510.35M
16

U

U S Physical Therapy

USPH

+2.44%
80.11
80.41
77.59
75.78K
3.61%
36.8644
1.22B
17

A

Acadia Healthcar

ACHC

+2.38%
23.23
23.88
22.23
1.17M
7.25%
11.3995
2.14B
18

P

Prophase Labs Inc

PRPH

+2.38%
0.4006
0.4082
0.3796
397.46K
7.31%
-0.2121
16.64M
19

M

Molina Hlthcare

MOH

+2.28%
304.70
309.84
296.28
434.38K
4.55%
14.7182
16.51B
20

O

Opko Health

OPK

+2.27%
1.350
1.360
1.310
1.05M
3.79%
-22.8814
1.07B
21

N

Neogenomics Inc

NEO

+2.12%
7.47
7.73
7.16
666.84K
7.87%
-12.2197
960.70M
22

D

Davita Inc

DVA

+2.10%
145.45
147.42
142.32
443.62K
3.58%
14.3952
10.98B
23

H

Humana

HUM

+1.91%
249.14
252.88
241.82
719.59K
4.52%
17.6157
30.07B
24

I

Intercure Ltd.

INCR

+1.89%
1.498
1.498
1.460
21.10K
2.57%
-3.6901
81.65M
25

C

Cryo-Cell Intl Inc

CCEL

+1.81%
5.28
5.28
5.00
2.81K
5.47%
436.6777
42.70M
26

A

AUNA S.A.

AUNA

+1.77%
6.31
6.37
6.14
4.88K
3.68%
10.8233
466.75M
27

S

Surgery Partners Inc

SGRY

+1.66%
22.60
22.75
21.93
1.52M
3.69%
-14.7558
2.90B
28

A

Alignment Healthcare, Inc.

ALHC

+1.46%
14.21
14.32
13.81
989.43K
3.64%
-30.0381
2.81B
29

A

Ardent Health

ARDT

+1.46%
13.86
14.01
13.61
111.34K
2.93%
8.6658
1.98B
30

E

Elevance Health Inc

ELV

+1.43%
394.54
400.53
387.73
706.01K
3.29%
15.3923
89.14B
31

V

Viemed Healthcare Inc

VMD

+1.30%
7.00
7.10
6.82
94.53K
4.05%
23.3801
276.67M
32

N

Nutex Health Inc

NUTX

+1.29%
126.10
131.80
118.49
151.66K
10.69%
12.4293
700.50M
33

P

Pediatrix Medical Group, Inc.

MD

+1.29%
14.54
14.66
14.09
184.27K
3.97%
-14.5466
1.25B
34

C

Cigna Group

CI

+1.28%
334.81
338.89
330.62
1.19M
2.50%
18.5491
89.44B
35

P

Progyny, Inc.

PGNY

+1.27%
22.28
22.55
21.65
390.66K
4.09%
39.8142
1.91B
36

H

Hca Healthcare Inc

HCA

+1.17%
387.59
390.60
381.04
574.68K
2.50%
17.2209
93.24B
37

T

Tenet Healthcare Corp

THC

+1.10%
177.93
178.39
175.33
524.20K
1.74%
11.7668
16.53B
38

A

Astrana Health

ASTH

+1.07%
25.15
25.96
24.57
85.61K
5.59%
34.6828
1.41B
39

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+1.02%
20.78
21.06
20.39
289.36K
3.26%
9.5090
2.66B
40

N

National Health

NHC

+0.90%
107.97
108.10
106.49
16.17K
1.51%
15.6193
1.67B
41

C

Corvel Corp

CRVL

+0.89%
103.69
104.99
102.21
72.96K
2.70%
56.6519
5.33B
42

J

Joint Corp

JYNT

+0.74%
11.63
11.77
11.37
6.31K
3.42%
-20.0155
177.89M
43

M

Mainz Biomed NV

MYNZ

+0.71%
1.420
1.430
1.398
47.57K
2.31%
-0.0635
5.42M
44

F

Fulgent Genetics

FLGT

+0.65%
20.01
20.36
19.75
83.57K
3.07%
-14.9652
609.18M
45

F

Fresenius Med Cr

FMS

+0.47%
28.71
28.79
28.60
142.04K
0.66%
12.5971
16.84B
46

P

PACS Group

PACS

+0.46%
12.98
13.35
12.64
252.75K
5.49%
50.0193
2.01B
47

C

Cvs Health Corp

CVS

+0.33%
69.21
70.23
68.77
2.72M
2.12%
16.5372
87.55B
48

L

Labcorp Holdings Inc

LH

+0.20%
263.04
265.72
261.03
268.88K
1.79%
30.3367
22.02B
49

R

Radnet

RDNT

+0.14%
56.99
57.07
55.90
123.67K
2.06%
-128.9367
4.28B
50

S

Select Medical

SEM

+0.13%
15.20
15.35
14.85
346.92K
3.29%
10.9125
1.95B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved