United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Healthcare Providers & Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

NewGenIvf Group

NIVFW

+104.64%

0.0309

0.0185

9.02K

74.17%

-0.0012

Amn Healthcare

AMN

+8.21%

22.00

23.74

20.61

2.02M

15.00%

-5.0858

840.41M

NewGenIvf Group

NIVF

+7.35%

3.380

3.770

2.800

1.30M

30.81%

-0.1328

2.54M

BIODESIX INC

BDSX

+6.84%

0.3716

0.3795

0.3519

2.38M

7.94%

-1.1223

54.42M

Organigram Global Inc

OGI

+6.31%

1.180

1.110

671.82K

6.31%

-3.0777

157.86M

National Health

NHC

+6.21%

100.54

100.63

95.66

54.83K

5.25%

15.3863

1.55B

Fulgent Genetics

FLGT

+6.14%

19.70

19.72

18.56

369.13K

6.25%

-14.7334

599.74M

Enhabit

EHAB

+6.09%

10.28

10.34

9.64

773.45K

7.22%

-3.3038

520.55M

Airsculpt Technologies, Inc.

AIRS

+5.65%

2.990

3.150

2.640

609.55K

18.02%

-10.1116

175.75M

GeneDx Holdings Corp

WGS

+4.93%

59.14

62.48

58.03

1.58M

7.90%

-41.0951

1.69B

Ontrak Inc

OTRK

+4.46%

1.640

1.700

1.580

32.02K

7.64%

-0.0964

6.92M

U S Physical Therapy

USPH

+4.46%

74.07

75.10

71.00

148.02K

5.66%

40.2401

1.13B

Community Health Sys Inc

CYH

+3.24%

3.500

3.600

3.345

2.61M

7.52%

-0.9515

491.07M

Kindly Md, Inc.

KDLY

+3.17%

3.900

4.150

3.570

337.03K

15.34%

-5.8122

23.49M

Brookdale Sr Living Inc

BKD

+2.70%

6.84

6.91

6.61

2.55M

4.43%

-6.5998

1.60B

Innovage Holding Corp.

INNV

+1.96%

3.640

3.650

3.420

39.17K

5.88%

-15.7849

491.45M

Quipt Home Medical Corp

QIPT

+1.87%

2.180

2.185

2.140

66.61K

2.10%

50.0000

93.94M

Select Medical

SEM

+1.57%

14.92

15.02

14.67

1.82M

2.31%

10.7115

1.92B

Pennant Group Inc

PNTG

+1.46%

28.58

28.68

28.08

421.20K

2.13%

37.2961

985.12M

CONCENTRA GROUP HOLDINGS PAREN

CON

+1.37%

21.40

21.53

21.08

885.65K

1.71%

7.3280

2.74B

INSPIRE VETERINARY PARTNER

IVP

+1.36%

1.490

1.583

1.480

28.72K

6.82%

-0.0228

3.16M

BrightSpring Health Services, Inc.

BTSG

+1.33%

22.82

22.96

22.16

2.13M

3.51%

84.1756

3.98B

PMGC Holdings

ELAB

+1.28%

2.380

2.390

2.300

67.16K

3.40%

-0.1673

2.10M

Fresenius Med Cr

FMS

+1.14%

28.39

28.45

28.03

254.17K

1.50%

12.4638

16.66B

Hims & Hers Health Inc

HIMS

+1.09%

51.96

52.22

48.87

61.87M

6.52%

75.9760

11.63B

Basel Medical Group Ltd

BMGL

+1.06%

4.780

4.850

4.500

15.26K

7.19%

57.6598

89.63M

Brightspring Health Services Inc

BTSGU

+0.94%

80.18

79.59

1.80K

0.93%

295.7580

641.44M

Concord Medical

CCM

+0.90%

7.52

8.21

7.38

52.72K

11.14%

-0.7779

32.65M

Intercure Ltd.

INCR

+0.63%

1.590

1.610

1.570

4.00K

2.53%

-4.2254

74.99M

Pediatrix Medical Group, Inc.

+0.62%

14.53

14.85

14.29

1.71M

3.81%

-14.5416

1.25B

Quest Diagnostics Inc

DGX

+0.60%

176.96

178.02

175.12

1.31M

1.65%

22.5094

19.76B

Centene Corp Del

CNC

+0.59%

62.79

63.29

62.03

4.42M

2.02%

9.3490

31.24B

Sonida Senior Living Inc

SNDA

+0.45%

24.70

24.88

24.23

31.47K

2.60%

-45.9535

465.98M

Option Care Health Inc

OPCH

+0.44%

31.84

32.20

31.53

1.57M

1.99%

25.4272

5.21B

Encompass Health Corp

EHC

+0.43%

116.41

116.75

115.81

623.03K

0.81%

24.1580

11.75B

Teladoc Health Inc

TDOC

+0.42%

7.11

7.24

7.03

3.49M

2.97%

-1.1992

1.25B

Ensign Group Inc

ENSG

+0.29%

136.68

137.43

135.54

240.74K

1.39%

25.7950

7.86B

Corvel Corp

CRVL

+0.26%

112.51

113.41

111.62

192.29K

1.59%

66.3345

5.78B

Chemed Corp

CHE

+0.21%

570.22

574.07

565.33

75.06K

1.54%

27.7731

8.34B

Addus Homecare Corp

ADUS

+0.19%

110.91

112.46

109.91

146.37K

2.30%

25.0638

2.04B

Amedisys Inc

AMED

+0.12%

95.31

95.54

95.20

242.07K

0.35%

35.2713

3.13B

Cigna Group

+0.11%

333.46

335.42

331.84

787.94K

1.06%

18.4743

89.08B

Davita Inc

DVA

+0.09%

143.76

144.42

142.76

664.54K

1.15%

13.3994

11.05B

Nutex Health Inc

NUTX

+0.03%

120.73

122.80

116.33

57.99K

5.36%

12.4328

667.45M

Hca Healthcare Inc

HCA

-0.06%

353.70

356.93

352.37

979.51K

1.29%

15.7153

85.09B

Tenet Healthcare Corp

THC

-0.15%

148.83

151.44

147.51

966.22K

2.63%

9.8425

13.82B

Privia Health Group, Inc.

PRVA

-0.20%

25.02

25.59

24.85

1.31M

2.96%

202.2635

3.05B

ARDENT HEALTH PARTNERS INC

ARDT

-0.27%

14.52

14.72

14.33

239.16K

2.47%

9.0784

2.08B

Prophase Labs Inc

PRPH

-0.33%

0.3030

0.3300

0.2900

1.08M

12.14%

-0.1162

12.69M

Talkspace Inc

TALK

-0.66%

3.020

3.090

2.970

972.27K

3.94%

464.6154

505.45M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.