United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mainz Biomed NV

MYNZ

+10.54%
2.045
2.150
1.840
200.54K
16.76%
-0.0914
7.80M
2

F

Flora Growth Corp

FLGC

+7.87%
0.6850
0.6900
0.6130
105.82K
12.13%
-0.7141
15.46M
3

A

AKANDA CORP

AKAN

+5.19%
1.420
1.440
1.350
40.40K
6.67%
-0.3612
3.23M
4

S

Sotera Health Co

SHC

+3.83%
12.06
12.08
11.51
155.50K
4.91%
139.3642
3.42B
5

M

Mangoceuticals, Inc.

MGRX

+3.42%
1.510
1.540
1.460
52.80K
5.48%
-0.3626
16.07M
6

P

Prophase Labs Inc

PRPH

+3.04%
0.4370
0.4381
0.4242
103.21K
3.28%
-0.2314
18.15M
7

A

Astrana Health

ASTH

+2.70%
25.49
25.80
24.43
70.12K
5.52%
35.1586
1.43B
8

T

Teladoc Health Inc

TDOC

+2.43%
9.07
9.10
8.74
2.62M
4.12%
-1.5289
1.59B
9

G

GeneDx Holdings Corp

WGSWW

+2.39%
0.0601
0.0621
0.0601
4.54K
3.41%
-0.0418
--
10

O

Ontrak Inc

OTRK

+2.32%
0.4318
0.4450
0.4201
284.54K
5.90%
-0.0280
3.06M
11

A

Ardent Health

ARDT

+2.25%
14.16
14.16
13.65
68.81K
3.69%
8.8540
2.03B
12

O

Organigram Global Inc

OGI

+2.08%
1.470
1.470
1.425
235.99K
3.13%
32.6667
196.81M
13

N

Neogenomics Inc

NEO

+2.06%
7.69
7.69
7.39
169.16K
3.92%
-12.5798
989.02M
14

B

Burning Rock Biotech Ltd

BNR

+1.74%
3.930
3.930
3.890
3.59K
1.04%
-1.2339
42.31M
15

N

Nutex Health Inc

NUTX

+1.67%
117.63
121.70
117.06
84.17K
4.01%
11.5944
653.45M
16

A

Amn Healthcare

AMN

+1.58%
22.12
22.25
21.52
101.28K
3.35%
-5.1123
846.66M
17

A

Acadia Healthcar

ACHC

+1.47%
24.78
24.81
23.99
254.06K
3.34%
12.1602
2.28B
18

F

Fulgent Genetics

FLGT

+1.12%
19.80
19.80
19.38
25.64K
2.15%
-14.8082
602.78M
19

A

Airsculpt Technologies, Inc.

AIRS

+1.10%
5.05
5.13
4.750
287.06K
7.52%
-17.0612
314.88M
20

I

Intercure Ltd.

INCR

+1.09%
1.590
1.590
1.590
327
0.00%
-3.9172
86.68M
21

D

Davita Inc

DVA

+1.09%
143.38
144.00
140.81
122.83K
2.25%
14.1908
10.83B
22

U

Univ Health Svc

UHS

+1.01%
184.40
184.40
180.38
81.79K
2.20%
10.3552
11.88B
23

L

Lifestance Health Group, Inc.

LFST

+0.84%
4.790
4.790
4.640
381.48K
3.16%
-51.0117
1.86B
24

Q

Quipt Home Medical Corp

QIPT

+0.80%
1.895
1.900
1.830
60.90K
3.72%
43.4633
82.33M
25

C

Centene Corp Del

CNC

+0.79%
33.35
33.40
32.20
6.33M
3.63%
4.9656
16.60B
26

J

Joint Corp

JYNT

+0.73%
12.04
12.08
11.94
4.34K
1.20%
-20.7257
184.21M
27

S

Select Medical

SEM

+0.62%
14.63
14.69
14.39
163.00K
2.10%
10.5033
1.88B
28

T

Tenet Healthcare Corp

THC

+0.61%
172.44
172.53
169.13
115.32K
1.98%
11.4039
16.02B
29

V

Viemed Healthcare Inc

VMD

+0.57%
7.02
7.05
6.92
21.96K
1.86%
23.4469
277.46M
30

K

Kindly Md, Inc.

NAKA

+0.57%
12.42
12.78
12.12
79.85K
5.34%
-16.0548
94.47M
31

A

AUNA S.A.

AUNA

+0.55%
6.41
6.43
6.41
4.98K
0.31%
10.9863
473.78M
32

S

Sonida Senior Living Inc

SNDA

+0.55%
25.79
25.79
25.79
1.02K
0.00%
-8.6087
486.54M
33

E

Exagen Inc.

XGN

+0.51%
6.87
6.89
6.57
83.03K
4.69%
-8.1252
149.67M
34

C

Cigna Group

CI

+0.48%
311.28
311.73
306.34
183.29K
1.74%
17.2455
83.16B
35

E

Elevance Health Inc

ELV

+0.42%
347.80
347.83
339.39
596.94K
2.44%
13.5688
78.58B
36

U

Unitedhealth Gp

UNH

+0.39%
304.10
304.17
296.63
4.58M
2.49%
12.7269
275.86B
37

P

PACS Group

PACS

+0.39%
12.89
13.01
12.64
31.63K
2.84%
49.6724
2.00B
38

E

Enhabit

EHAB

+0.28%
7.29
7.39
7.18
177.84K
2.96%
-2.6364
369.15M
39

A

Advanced Biomed Inc.

ADVB

+0.26%
0.6730
0.7134
0.6730
24.86K
6.02%
-4.2247
14.72M
40

Q

Quest Diagnostics Inc

DGX

+0.26%
174.07
174.11
171.86
117.67K
1.30%
22.1418
19.43B
41

C

Corvel Corp

CRVL

+0.26%
100.14
100.14
99.41
11.37K
0.73%
54.7110
5.15B
42

A

Aveanna Healthcare Holdings, Inc.

AVAH

+0.23%
4.280
4.290
4.190
35.58K
2.34%
170.5179
882.87M
43

N

National Health

NHC

+0.23%
103.98
103.98
102.76
3.67K
1.18%
15.0421
1.61B
44

B

Brookdale Sr Living Inc

BKD

+0.20%
7.46
7.52
7.37
928.70K
2.02%
-7.1932
1.75B
45

S

Streamline Health Solutions In

STRM

0.00%
5.22
5.24
5.20
20.25K
0.77%
-2.3388
22.74M
46

L

Labcorp Holdings Inc

LH

-0.05%
258.93
259.03
253.04
154.17K
2.31%
29.8626
21.67B
47

H

Hinge Health, Inc.

HNGE

-0.06%
44.80
45.00
44.04
98.46K
2.14%
-40.1533
3.49B
48

C

CONCENTRA GROUP HOLDINGS PAREN

CON

-0.10%
20.41
20.52
20.10
228.46K
2.03%
9.3397
2.62B
49

A

Amedisys Inc

AMED

-0.17%
97.72
97.82
97.47
26.58K
0.36%
36.1631
3.21B
50

C

Cvs Health Corp

CVS

-0.21%
66.52
66.88
65.58
1.69M
1.95%
15.8945
84.15B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved