United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Charming Medical

MCTA

+45.04%
27.76
31.24
18.50
480
65.78%
347.0000
470.20M
2

A

Advanced Biomed Inc.

ADVB

+24.56%
0.5671
0.6578
0.4460
7.59K
46.52%
-3.5712
12.27M
3

T

Talkspace Inc

TALKW

+14.07%
0.0600
0.0699
0.0493
173.33K
39.16%
3.8710
--
4

T

The Oncology Institute Inc

TOIIW

+12.57%
0.2589
0.2590
0.2589
34.90K
18.72%
-0.3825
--
5

T

Teladoc Health Inc

TDOC

+6.20%
8.74
9.03
7.96
2.06K
12.88%
-6.8292
1.55B
6

T

Talkspace Inc

TALK

+4.69%
2.900
3.080
2.730
19.21K
12.64%
187.0968
485.65M
7

C

Concord Medical

CCM

+3.58%
5.49
5.91
5.49
3.77K
7.36%
-1.0532
23.84M
8

B

Brookdale Sr Living Inc

BKD

+3.35%
9.25
9.28
8.95
4.03M
3.58%
-8.7819
2.20B
9

P

PMGC Holdings

ELAB

+3.25%
6.03
6.14
5.83
85.67K
5.39%
-0.0587
4.49M
10

M

Mainz Biomed NV

MYNZ

+2.74%
1.500
1.530
1.460
63.09K
4.79%
-0.1447
8.12M
11

B

Basel Medical Group Ltd

BMGL

+2.61%
1.570
1.580
1.530
1
3.27%
-124.6032
29.49M
12

O

Opko Health

OPK

+2.10%
1.460
1.500
1.400
150
6.96%
-6.2769
1.12B
13

C

Cryo-Cell Intl Inc

CCEL

+2.02%
4.490
4.500
4.400
3.22K
0.00%
-75.2094
36.17M
14

L

Labcorp Holdings Inc

LH

+1.69%
252.33
255.91
248.90
19
2.76%
24.7761
20.94B
15

G

GeneDx Holdings Corp

WGSWW

+0.90%
0.0901
0.1001
0.0802
73.44K
22.28%
1.4556
--
16

N

National Health

NHC

+0.78%
121.79
122.62
120.16
91.17K
2.04%
18.1570
1.89B
17

I

Intercure Ltd.

INCR

+0.72%
1.400
1.400
1.320
17.28K
5.76%
-3.4491
76.32M
18

Q

Quest Diagnostics Inc

DGX

+0.56%
175.75
178.88
174.91
332
2.27%
20.7453
19.55B
19

B

BIODESIX INC

BDSX

+0.46%
6.57
6.94
6.33
5
9.23%
-1.1736
52.26M
20

C

Corvel Corp

CRVL

+0.22%
73.61
74.22
72.90
166.19K
1.67%
37.9531
3.78B
21

N

Natera Inc

NTRA

+0.21%
193.22
198.56
190.56
1.04M
4.15%
-101.6305
26.52B
22

C

CONCENTRA GROUP HOLDINGS PAREN

CON

-0.15%
20.08
20.31
19.80
982.82K
2.50%
9.8625
2.57B
23

G

GeneDx Holdings Corp

WGS

-0.20%
131.50
136.74
128.75
253
6.06%
2,124.3942
3.80B
24

T

Tenet Healthcare Corp

THC

-0.25%
208.62
214.40
207.46
1.24M
3.30%
14.3052
18.33B
25

H

Hca Healthcare Inc

HCA

-0.34%
466.80
478.19
464.59
13
2.76%
18.0388
106.52B
26

S

Select Medical

SEM

-0.56%
14.20
14.53
14.04
2.00M
3.43%
12.7229
1.76B
27

N

NewGenIvf Group

NIVFW

-0.57%
0.0347
0.0347
0.0253
19.50K
26.93%
0.0054
--
28

O

Organigram Global Inc

OGI

-0.63%
1.590
1.640
1.580
385.76K
3.44%
-237.3134
213.58M
29

F

Fulgent Genetics

FLGT

-0.66%
22.58
23.05
22.46
226.13K
2.60%
-13.5347
691.15M
30

E

Exagen Inc.

XGN

-0.76%
11.76
11.87
11.68
122.71K
1.56%
-13.1809
258.76M
31

S

Sonida Senior Living Inc

SNDA

-0.78%
25.53
26.45
25.25
31.44K
4.64%
-11.0981
480.55M
32

F

Fresenius Med Cr

FMS

-0.82%
26.68
27.16
26.62
3.22K
1.90%
10.1356
15.66B
33

B

Burning Rock Biotech Ltd

BNR

-1.08%
12.39
12.79
12.00
12.88K
6.31%
-6.5827
133.40M
34

E

Ensign Group Inc

ENSG

-1.31%
180.31
182.65
174.88
2
4.25%
32.6951
10.40B
35

L

Lifestance Health Group, Inc.

LFST

-1.41%
4.910
5.04
4.890
1.25M
2.91%
-115.8019
1.91B
36

S

Sotera Health Co

SHC

-1.45%
16.34
16.65
16.28
863.83K
2.23%
195.2210
4.64B
37

P

PACS Group

PACS

-1.61%
12.24
12.63
12.12
599.27K
4.10%
47.1676
1.90B
38

P

Pennant Group Inc

PNTG

-1.68%
24.61
25.26
24.56
257.52K
2.80%
31.4827
850.57M
39

I

INSPIRE VETERINARY PARTNER

IVP

-1.74%
0.8288
0.8446
0.8032
48.94K
4.91%
-0.0735
5.53M
40

C

Community Health Sys Inc

CYH

-1.90%
4.130
4.300
4.085
1.98M
5.11%
1.7025
572.09M
41

P

Prophase Labs Inc

PRPH

-1.96%
0.3700
0.3871
0.3600
15.00K
7.18%
-0.2215
15.37M
42

U

U S Physical Therapy

USPH

-2.11%
86.22
89.19
86.05
130.93K
3.57%
37.7198
1.31B
43

A

AUNA S.A.

AUNA

-2.20%
5.79
6.05
5.76
161.34K
4.56%
6.4077
428.29M
44

V

Viemed Healthcare Inc

VMD

-2.29%
6.39
6.56
6.36
105.99K
3.06%
18.7941
247.84M
45

P

Progyny, Inc.

PGNY

-2.30%
18.65
19.19
18.55
781.09K
3.35%
32.0447
1.60B
46

T

The Oncology Institute Inc

TOI

-2.34%
4.590
4.800
4.560
1.21K
5.10%
-6.7819
429.19M
47

C

Chemed Corp

CHE

-2.38%
454.44
482.57
453.73
8
6.15%
24.0242
6.62B
48

H

Humana

HUM

-2.41%
285.61
293.85
284.00
1.79M
3.36%
21.9203
34.35B
49

B

Brightspring Health Services Inc

BTSGU

-2.47%
112.05
112.28
112.05
776
2.15%
185.5440
896.40M
50

N

Nutex Health Inc

NUTX

-2.61%
124.50
127.29
122.92
2
3.32%
12.2716
691.61M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved