United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Healthcare Providers & Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Talkspace Inc

TALKW

+14.63%

0.0188

0.0189

0.0158

9.86K

17.07%

0.7932

Ensign Group Inc

ENSG

+13.85%

197.16

199.01

175.74

1.07M

13.44%

35.2399

11.42B

NewGenIvf Group

NIVF

+12.23%

1.000

1.367

0.8100

9.23M

62.12%

0.0384

982.97K

GeneDx Holdings Corp

WGSWW

+6.38%

0.0200

0.0234

0.0191

279.40K

22.34%

0.3231

Viemed Healthcare Inc

VMD

+5.93%

8.58

8.65

8.02

377.02K

7.78%

25.8667

326.19M

National Health

NHC

+5.58%

159.90

161.80

151.53

77.47K

6.61%

24.6702

2.48B

Davita Inc

DVA

+5.04%

149.22

150.45

142.51

2.22M

5.59%

15.1628

10.23B

Univ Health Svc

UHS

+4.85%

216.47

218.02

206.68

797.34K

5.49%

10.2863

13.53B

Cigna Group

+4.72%

284.53

285.00

273.95

3.93M

4.06%

12.5277

76.01B

Encompass Health Corp

EHC

+4.08%

99.56

100.13

95.42

2.87M

4.92%

18.8786

10.02B

Hca Healthcare Inc

HCA

+4.08%

513.76

517.67

494.60

1.46M

4.67%

18.1372

117.24B

Park Dental

PARK

+4.03%

15.73

16.23

14.80

72.65K

9.42%

63.8652

64.36M

Brookdale Sr Living Inc

BKD

+3.76%

15.46

15.55

14.90

5.24M

4.36%

-11.7647

3.67B

Pennant Group Inc

PNTG

+3.67%

29.98

30.53

29.01

331.66K

5.26%

39.6404

1.04B

BrightSpring Health Services, Inc.

BTSG

+2.90%

38.36

38.95

36.87

1.46M

5.58%

63.5205

6.92B

PACS Group

PACS

+2.85%

36.87

37.90

35.42

976.00K

6.92%

35.6542

5.77B

Tenet Healthcare Corp

THC

+2.79%

195.97

196.96

190.51

1.11M

3.38%

13.4378

17.22B

CONCENTRA GROUP HOLDINGS PAREN

CON

+2.53%

23.53

23.83

22.86

2.20M

4.18%

11.5524

3.02B

Fresenius Med Cr

FMS

+2.27%

24.35

23.80

840.16K

2.33%

8.4522

14.12B

Chemed Corp

CHE

+2.17%

453.40

456.00

444.52

187.32K

3.18%

23.9693

6.42B

ZeroStack Corp

ZSTK

+2.07%

8.37

8.66

7.51

41.40K

14.02%

-0.2660

6.25M

Brightspring Health Services Inc

BTSGU

+1.86%

128.48

129.40

128.48

944

0.73%

212.7505

1.03B

U S Physical Therapy

USPH

+1.78%

84.07

84.89

82.64

160.04K

2.37%

35.3711

1.28B

DOCGO INC

DCGO

+1.68%

0.6964

0.7386

0.6597

1.31M

11.15%

-1.3359

68.12M

Quest Diagnostics Inc

DGX

+1.62%

192.30

193.46

188.65

1.64M

2.53%

22.6988

21.39B

Cvs Health Corp

CVS

+1.45%

76.33

77.34

75.02

8.15M

3.08%

200.0262

96.90B

Sonida Senior Living Inc

SNDA

+1.23%

32.12

32.62

31.85

24.60K

2.06%

-13.9628

602.88M

Select Medical

SEM

+1.18%

15.47

15.59

15.28

1.00M

1.77%

16.8079

1.92B

Option Care Health Inc

OPCH

+0.95%

34.17

34.97

33.88

1.35M

3.23%

27.1234

5.42B

Addus Homecare Corp

ADUS

+0.93%

106.58

107.63

104.36

355.70K

3.10%

22.8218

1.97B

Cryo-Cell Intl Inc

CCEL

+0.90%

3.370

3.450

3.300

45.19K

4.49%

-56.4489

27.15M

Humana

HUM

+0.77%

193.55

196.20

189.81

2.01M

3.33%

18.1400

23.28B

Labcorp Holdings Inc

+0.75%

278.23

278.85

275.16

759.46K

1.31%

27.3192

23.07B

NewGenIvf Group

NIVFW

+0.61%

0.0165

0.0164

200

0.00%

0.0006

Ardent Health

ARDT

+0.35%

8.58

8.72

8.44

310.25K

3.27%

5.9014

1.23B

Quipt Home Medical Corp

QIPT

+0.14%

3.565

3.580

3.560

509.24K

0.56%

-14.4215

156.96M

Enhabit

EHAB

0.00%

11.02

11.30

10.99

312.43K

2.81%

-44.5253

557.69M

Pediatrix Medical Group, Inc.

-0.14%

20.83

21.58

20.74

565.10K

3.98%

10.9419

1.79B

Alps Group Inc.

ALPS

-0.17%

0.9169

0.9800

0.9000

37.51K

8.25%

-1.7940

152.57M

Molina Hlthcare

MOH

-0.67%

176.84

180.59

176.32

2.26M

2.40%

10.9608

9.09B

Corvel Corp

CRVL

-0.71%

48.73

51.05

47.04

412.21K

8.17%

23.8744

2.50B

Alignment Healthcare, Inc.

ALHC

-0.84%

21.15

21.93

21.10

2.15M

3.89%

-181.5451

4.23B

Acadia Healthcar

ACHC

-0.89%

13.43

13.78

12.97

3.44M

5.94%

11.3891

1.24B

Amn Healthcare

AMN

-0.95%

20.85

21.80

20.28

1.03M

7.20%

-2.8954

800.93M

Astrana Health

ASTH

-1.45%

21.71

22.62

21.62

425.80K

4.54%

114.4439

1.09B

GeneDx Holdings Corp

WGS

-1.49%

84.08

89.44

83.87

635.74K

6.33%

1,358.3199

2.43B

Concord Medical

CCM

-1.51%

3.910

4.450

3.780

4.48K

16.11%

-0.7501

16.98M

Opko Health

OPK

-1.60%

1.230

1.260

1.230

4.18M

2.40%

-5.1101

944.27M

Joint Corp

JYNT

-1.74%

9.59

9.84

9.37

66.11K

4.30%

-143.1343

142.57M

Aveanna Healthcare Holdings, Inc.

AVAH

-1.79%

7.70

8.11

7.68

733.11K

5.48%

20.9353

1.61B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.