United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Healthcare Providers & Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Charming Medical

MCTA

+45.04%

27.76

31.24

18.50

480

65.78%

347.0000

470.20M

Advanced Biomed Inc.

ADVB

+24.56%

0.5671

0.6578

0.4460

7.59K

46.52%

-3.5712

12.27M

Talkspace Inc

TALKW

+14.07%

0.0600

0.0699

0.0493

173.33K

39.16%

3.8710

The Oncology Institute Inc

TOIIW

+12.57%

0.2589

0.2590

0.2589

34.90K

18.72%

-0.3825

Teladoc Health Inc

TDOC

+6.20%

8.74

9.03

7.96

2.06K

12.88%

-6.8292

1.55B

Talkspace Inc

TALK

+4.69%

2.900

3.080

2.730

19.21K

12.64%

187.0968

485.65M

Concord Medical

CCM

+3.58%

5.49

5.91

5.49

3.77K

7.36%

-1.0532

23.84M

Brookdale Sr Living Inc

BKD

+3.35%

9.25

9.28

8.95

4.03M

3.58%

-8.7819

2.20B

PMGC Holdings

ELAB

+3.25%

6.03

6.14

5.83

85.67K

5.39%

-0.0587

4.49M

Mainz Biomed NV

MYNZ

+2.74%

1.500

1.530

1.460

63.09K

4.79%

-0.1447

8.12M

Basel Medical Group Ltd

BMGL

+2.61%

1.570

1.580

1.530

3.27%

-124.6032

29.49M

Opko Health

OPK

+2.10%

1.460

1.500

1.400

150

6.96%

-6.2769

1.12B

Cryo-Cell Intl Inc

CCEL

+2.02%

4.490

4.500

4.400

3.22K

0.00%

-75.2094

36.17M

Labcorp Holdings Inc

+1.69%

252.33

255.91

248.90

2.76%

24.7761

20.94B

GeneDx Holdings Corp

WGSWW

+0.90%

0.0901

0.1001

0.0802

73.44K

22.28%

1.4556

National Health

NHC

+0.78%

121.79

122.62

120.16

91.17K

2.04%

18.1570

1.89B

Intercure Ltd.

INCR

+0.72%

1.400

1.320

17.28K

5.76%

-3.4491

76.32M

Quest Diagnostics Inc

DGX

+0.56%

175.75

178.88

174.91

332

2.27%

20.7453

19.55B

BIODESIX INC

BDSX

+0.46%

6.57

6.94

6.33

9.23%

-1.1736

52.26M

Corvel Corp

CRVL

+0.22%

73.61

74.22

72.90

166.19K

1.67%

37.9531

3.78B

Natera Inc

NTRA

+0.21%

193.22

198.56

190.56

1.04M

4.15%

-101.6305

26.52B

CONCENTRA GROUP HOLDINGS PAREN

CON

-0.15%

20.08

20.31

19.80

982.82K

2.50%

9.8625

2.57B

GeneDx Holdings Corp

WGS

-0.20%

131.50

136.74

128.75

253

6.06%

2,124.3942

3.80B

Tenet Healthcare Corp

THC

-0.25%

208.62

214.40

207.46

1.24M

3.30%

14.3052

18.33B

Hca Healthcare Inc

HCA

-0.34%

466.80

478.19

464.59

2.76%

18.0388

106.52B

Select Medical

SEM

-0.56%

14.20

14.53

14.04

2.00M

3.43%

12.7229

1.76B

NewGenIvf Group

NIVFW

-0.57%

0.0347

0.0253

19.50K

26.93%

0.0054

Organigram Global Inc

OGI

-0.63%

1.590

1.640

1.580

385.76K

3.44%

-237.3134

213.58M

Fulgent Genetics

FLGT

-0.66%

22.58

23.05

22.46

226.13K

2.60%

-13.5347

691.15M

Exagen Inc.

XGN

-0.76%

11.76

11.87

11.68

122.71K

1.56%

-13.1809

258.76M

Sonida Senior Living Inc

SNDA

-0.78%

25.53

26.45

25.25

31.44K

4.64%

-11.0981

480.55M

Fresenius Med Cr

FMS

-0.82%

26.68

27.16

26.62

3.22K

1.90%

10.1356

15.66B

Burning Rock Biotech Ltd

BNR

-1.08%

12.39

12.79

12.00

12.88K

6.31%

-6.5827

133.40M

Ensign Group Inc

ENSG

-1.31%

180.31

182.65

174.88

4.25%

32.6951

10.40B

Lifestance Health Group, Inc.

LFST

-1.41%

4.910

5.04

4.890

1.25M

2.91%

-115.8019

1.91B

Sotera Health Co

SHC

-1.45%

16.34

16.65

16.28

863.83K

2.23%

195.2210

4.64B

PACS Group

PACS

-1.61%

12.24

12.63

12.12

599.27K

4.10%

47.1676

1.90B

Pennant Group Inc

PNTG

-1.68%

24.61

25.26

24.56

257.52K

2.80%

31.4827

850.57M

INSPIRE VETERINARY PARTNER

IVP

-1.74%

0.8288

0.8446

0.8032

48.94K

4.91%

-0.0735

5.53M

Community Health Sys Inc

CYH

-1.90%

4.130

4.300

4.085

1.98M

5.11%

1.7025

572.09M

Prophase Labs Inc

PRPH

-1.96%

0.3700

0.3871

0.3600

15.00K

7.18%

-0.2215

15.37M

U S Physical Therapy

USPH

-2.11%

86.22

89.19

86.05

130.93K

3.57%

37.7198

1.31B

AUNA S.A.

AUNA

-2.20%

5.79

6.05

5.76

161.34K

4.56%

6.4077

428.29M

Viemed Healthcare Inc

VMD

-2.29%

6.39

6.56

6.36

105.99K

3.06%

18.7941

247.84M

Progyny, Inc.

PGNY

-2.30%

18.65

19.19

18.55

781.09K

3.35%

32.0447

1.60B

The Oncology Institute Inc

TOI

-2.34%

4.590

4.800

4.560

1.21K

5.10%

-6.7819

429.19M

Chemed Corp

CHE

-2.38%

454.44

482.57

453.73

6.15%

24.0242

6.62B

Humana

HUM

-2.41%

285.61

293.85

284.00

1.79M

3.36%

21.9203

34.35B

Brightspring Health Services Inc

BTSGU

-2.47%

112.05

112.28

112.05

776

2.15%

185.5440

896.40M

Nutex Health Inc

NUTX

-2.61%

124.50

127.29

122.92

3.32%

12.2716

691.61M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.