United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Talkspace Inc

TALKW

+21.53%
0.0717
0.0750
0.0560
1.95K
35.59%
4.5094
--
2

O

Ontrak Inc

OTRK

+15.88%
0.5400
0.5400
0.4750
1.66M
13.09%
-0.0350
3.83M
3

T

The Oncology Institute Inc

TOI

+13.00%
3.650
3.769
3.240
4.36M
16.37%
-5.2420
335.49M
4

M

Mangoceuticals, Inc.

MGRX

+10.49%
1.580
1.626
1.430
231.90K
13.69%
-0.3795
16.82M
5

A

Airsculpt Technologies, Inc.

AIRS

+9.81%
5.93
6.02
5.36
890.72K
12.22%
-20.0541
370.11M
6

N

NewGenIvf Group

NIVF

+7.92%
0.6080
0.6100
0.5650
762.01K
7.19%
-0.1319
2.63M
7

N

Nutex Health Inc

NUTX

+6.44%
110.78
114.80
101.35
328.83K
12.92%
10.9192
615.40M
8

M

Modivcare Inc

MODV

+4.47%
3.040
3.166
2.980
334.08K
6.40%
-0.1889
43.64M
9

I

INSPIRE VETERINARY PARTNER

IVP

+3.56%
0.6626
0.6960
0.6450
248.99K
7.97%
-0.0128
3.41M
10

A

Amn Healthcare

AMN

+3.30%
20.34
20.42
19.64
928.36K
3.96%
-4.7020
778.71M
11

R

Radnet

RDNT

+2.76%
58.84
59.07
57.29
1.04M
3.10%
-133.1222
4.41B
12

E

Exagen Inc.

XGN

+2.57%
7.18
7.31
6.75
641.40K
7.89%
-8.4980
156.54M
13

B

Basel Medical Group Ltd

BMGL

+2.56%
2.800
3.050
2.730
1.30M
11.72%
-222.2222
52.50M
14

D

Davita Inc

DVA

+2.25%
143.38
143.56
139.76
578.71K
2.70%
14.1908
10.83B
15

D

DOCGO INC

DCGO

+2.11%
1.450
1.470
1.420
351.56K
3.52%
-126.0870
143.70M
16

T

Teladoc Health Inc

TDOC

+2.03%
8.04
8.35
7.97
6.79M
5.20%
-1.3560
1.41B
17

U

U S Physical Therapy

USPH

+1.65%
74.95
75.49
73.55
135.03K
2.82%
34.4899
1.14B
18

S

Select Medical

SEM

+1.51%
14.77
14.85
14.51
1.07M
2.34%
10.6038
1.90B
19

O

Opko Health

OPK

+1.47%
1.380
1.415
1.350
3.26M
4.49%
-23.3898
1.09B
20

T

Talkspace Inc

TALK

+1.41%
2.520
2.630
2.500
1.82M
5.23%
158.4906
421.63M
21

B

BIODESIX INC

BDSX

+1.34%
0.3106
0.3218
0.3000
943.17K
7.11%
-1.0834
45.52M
22

A

Addus Homecare Corp

ADUS

+1.15%
109.69
110.15
108.17
138.79K
1.72%
24.7881
2.02B
23

M

Mainz Biomed NV

MYNZ

+1.10%
1.840
1.930
1.775
110.13K
8.47%
-0.0823
7.02M
24

T

Tenet Healthcare Corp

THC

+1.01%
175.14
175.94
172.80
913.64K
1.81%
11.5824
16.27B
25

A

Aveanna Healthcare Holdings, Inc.

AVAH

+0.75%
4.020
4.085
3.960
318.08K
2.13%
160.1594
829.24M
26

Q

Quest Diagnostics Inc

DGX

+0.69%
168.18
168.71
165.19
1.36M
2.10%
21.3926
18.77B
27

S

Sonida Senior Living Inc

SNDA

+0.64%
25.23
25.43
24.71
19.10K
2.87%
-8.4218
475.97M
28

P

Privia Health Group, Inc.

PRVA

+0.63%
20.71
21.00
20.62
930.56K
1.85%
167.4212
2.52B
29

P

Pennant Group Inc

PNTG

+0.63%
23.91
24.19
23.61
386.88K
2.44%
31.2019
824.15M
30

L

Labcorp Holdings Inc

LH

+0.51%
247.24
247.98
244.45
645.08K
1.42%
28.5144
20.69B
31

N

National Health

NHC

+0.51%
98.72
99.95
97.51
75.88K
2.59%
14.2812
1.53B
32

F

Fulgent Genetics

FLGT

+0.50%
18.13
18.56
17.90
247.17K
3.66%
-13.5592
551.94M
33

A

Agilon Health Inc

AGL

+0.46%
2.170
2.250
2.165
2.43M
3.94%
-3.6917
898.28M
34

L

Lifestance Health Group, Inc.

LFST

+0.45%
4.420
4.505
4.394
2.96M
2.53%
-47.0714
1.72B
35

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+0.41%
19.76
19.85
19.48
696.74K
1.88%
9.0422
2.53B
36

E

Encompass Health Corp

EHC

+0.40%
110.36
110.61
108.42
1.16M
1.94%
22.9024
11.14B
37

A

Acadia Healthcar

ACHC

+0.40%
22.77
23.03
22.38
912.25K
2.87%
11.1738
2.10B
38

P

Prophase Labs Inc

PRPH

+0.38%
0.3734
0.3869
0.3500
835.31K
9.92%
-0.1977
15.51M
39

U

Univ Health Svc

UHS

+0.32%
170.82
171.84
169.56
786.92K
1.34%
9.5929
11.01B
40

C

Community Health Sys Inc

CYH

+0.28%
3.640
3.740
3.590
2.51M
4.13%
-0.9896
510.72M
41

B

Burning Rock Biotech Ltd

BNR

+0.22%
4.610
4.797
4.520
19.99K
6.03%
-1.4475
49.63M
42

B

BrightSpring Health Services, Inc.

BTSG

+0.20%
20.10
20.16
19.80
966.18K
1.79%
74.1424
3.55B
43

K

Kindly Md, Inc.

NAKA

+0.18%
11.43
11.69
11.01
244.01K
5.92%
-14.7751
86.94M
44

A

AUNA S.A.

AUNA

+0.16%
6.41
6.55
6.35
32.65K
2.34%
10.9949
474.15M
45

P

Pediatrix Medical Group, Inc.

MD

+0.16%
12.84
12.97
12.68
746.44K
2.26%
-12.8503
1.10B
46

C

Chemed Corp

CHE

+0.04%
457.46
459.73
453.35
111.29K
1.39%
22.2810
6.69B
47

H

Hca Healthcare Inc

HCA

+0.01%
362.60
365.51
358.06
1.23M
2.05%
16.1108
87.23B
48

I

Intercure Ltd.

INCR

0.00%
1.500
1.520
1.480
17.48K
2.66%
-3.6955
81.77M
49

O

Organigram Global Inc

OGI

0.00%
1.460
1.490
1.440
487.55K
3.42%
32.4444
195.47M
50

Q

Quipt Home Medical Corp

QIPT

0.00%
2.060
2.100
2.010
305.81K
4.37%
47.2477
89.49M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved