United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Healthcare Providers & Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Lifestance Health Group, Inc.

LFST

+29.94%

6.25

6.36

5.10

10.40M

26.09%

-147.4057

2.43B

Innovage Holding Corp.

INNV

+22.31%

4.880

4.900

4.170

246.25K

18.30%

-21.7954

662.13M

Airsculpt Technologies, Inc.

AIRS

+9.16%

10.49

10.63

9.10

1.69M

15.95%

-41.9768

654.96M

Sonida Senior Living Inc

SNDA

+5.62%

31.18

31.45

29.50

110.07K

4.98%

-13.5542

586.90M

The Oncology Institute Inc

TOIIW

+5.00%

0.2100

0.2200

0.2025

7.60K

8.30%

-0.3103

Basel Medical Group Ltd

BMGL

+3.62%

1.490

1.510

1.400

38.64K

7.65%

-118.2540

27.99M

Opko Health

OPK

+2.99%

1.380

1.400

1.300

3.91M

7.09%

-5.7333

1.06B

Mangoceuticals, Inc.

MGRX

+2.22%

1.840

1.950

1.680

424.95K

15.00%

-0.5522

19.39M

AUNA S.A.

AUNA

+1.84%

5.53

5.80

5.45

119.82K

5.80%

6.1200

409.06M

Ryojbaba Co. Ltd.

RYOJ

+1.82%

4.205

4.308

4.020

25.28K

6.97%

35.5152

47.31M

NewGenIvf Group

NIVF

+1.64%

0.5590

0.5764

0.5220

445.87K

9.91%

0.0870

1.65M

GeneDx Holdings Corp

WGS

+1.34%

138.70

142.02

133.59

676.30K

6.16%

2,240.7108

4.01B

Sotera Health Co

SHC

+1.27%

16.01

16.34

15.80

1.41M

3.42%

82.9534

4.55B

Radnet

RDNT

+1.00%

78.91

79.77

76.88

734.08K

3.70%

-375.7619

6.08B

Centene Corp Del

CNC

+0.71%

37.10

37.92

36.90

9.43M

2.77%

-3.4292

18.24B

Pediatrix Medical Group, Inc.

+0.60%

21.82

22.00

21.51

1.18M

2.24%

11.4619

1.87B

Intercure Ltd.

INCR

+0.53%

1.380

1.390

1.335

4.51K

4.01%

-3.3999

75.23M

Exagen Inc.

XGN

+0.48%

10.38

10.83

10.15

538.54K

6.53%

-11.2131

235.24M

Burning Rock Biotech Ltd

BNR

+0.41%

12.25

12.50

12.25

9.68K

1.02%

-6.5083

131.89M

Astrana Health

ASTH

+0.36%

33.36

34.18

32.85

751.76K

4.00%

64.6637

1.67B

Davita Inc

DVA

+0.31%

121.53

122.19

120.48

963.07K

1.41%

12.5126

8.58B

Fresenius Med Cr

FMS

+0.21%

24.30

24.63

24.15

368.33K

1.98%

8.4349

14.26B

Cvs Health Corp

CVS

+0.14%

78.66

79.86

78.54

5.81M

1.69%

206.1321

99.85B

National Health

NHC

+0.06%

125.00

127.10

122.47

82.63K

3.71%

18.6356

1.94B

GeneDx Holdings Corp

WGSWW

0.00%

0.0882

0.0945

0.0821

48.58K

14.06%

1.4249

Corvel Corp

CRVL

-0.15%

75.36

76.05

74.07

129.31K

2.62%

37.1378

3.87B

Option Care Health Inc

OPCH

-0.15%

27.04

27.56

26.70

2.14M

2.97%

21.4637

4.29B

Encompass Health Corp

EHC

-0.20%

115.07

115.77

114.00

591.42K

1.97%

21.8196

11.58B

BrightSpring Health Services, Inc.

BTSG

-0.24%

32.60

33.07

32.14

2.27M

2.83%

53.9824

5.88B

Neogenomics Inc

NEO

-0.29%

10.40

10.75

10.29

3.91M

4.40%

-11.7157

1.35B

Hca Healthcare Inc

HCA

-0.39%

471.36

475.25

468.72

836.67K

1.38%

18.2151

107.56B

Univ Health Svc

UHS

-0.68%

226.39

228.26

224.25

418.81K

1.65%

10.7577

14.41B

INSPIRE VETERINARY PARTNER

IVP

-0.69%

0.8151

0.8494

0.7912

21.51K

7.09%

-0.0723

5.44M

Natera Inc

NTRA

-0.72%

198.48

201.08

195.87

1.93M

2.61%

-104.3972

27.24B

Advanced Biomed Inc.

ADVB

-0.75%

0.4395

0.4676

0.4200

456.77K

10.77%

-2.7676

9.51M

DOCGO INC

DCGO

-0.93%

1.070

1.080

1.031

1.13M

4.56%

-5.7620

104.65M

Quest Diagnostics Inc

DGX

-0.98%

176.51

178.98

175.67

830.16K

1.86%

20.8350

19.64B

Select Medical

SEM

-1.11%

13.32

13.49

13.13

906.89K

2.71%

14.4720

1.65B

Alps Group Inc.

ALPS

-1.13%

0.8678

1.040

0.8502

1.23M

21.62%

-1.6979

144.40M

Elevance Health Inc

ELV

-1.14%

314.44

323.10

314.44

1.26M

2.72%

12.8585

69.88B

Cigna Group

-1.23%

256.38

264.57

255.67

2.88M

3.43%

11.2883

68.49B

Ardent Health

ARDT

-1.43%

14.46

14.82

14.34

260.41K

3.27%

7.9823

2.07B

Talkspace Inc

TALK

-1.45%

3.390

3.470

3.310

1.69M

4.65%

143.0380

567.71M

Brightspring Health Services Inc

BTSGU

-1.58%

110.61

110.55

50.67K

0.76%

183.1595

884.88M

Surgery Partners Inc

SGRY

-1.59%

21.61

21.93

21.46

1.05M

2.14%

-15.1288

2.77B

Labcorp Holdings Inc

-1.62%

246.64

250.30

245.18

1.05M

2.09%

24.2174

20.45B

Brookdale Sr Living Inc

BKD

-1.73%

9.11

9.27

9.07

2.44M

2.16%

-8.6490

2.16B

Molina Hlthcare

MOH

-1.76%

147.12

152.80

146.80

1.33M

4.01%

9.1187

7.56B

Cryo-Cell Intl Inc

CCEL

-1.88%

4.300

4.345

4.270

2.97K

1.71%

-72.0268

34.64M

Unitedhealth Gp

UNH

-1.89%

321.56

332.37

321.45

7.92M

3.33%

16.7752

291.28B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.