United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

PMGC Holdings

ELAB

+69.39%
8.83
11.12
8.21
19.26M
55.85%
-0.0860
8.06M
2

I

Innovage Holding Corp.

INNV

+9.19%
6.06
6.16
5.67
99.10K
8.90%
-27.0657
821.97M
3

A

Amn Healthcare

AMN

+8.29%
20.76
20.83
18.55
407.86K
11.89%
-2.6699
795.61M
4

T

Teladoc Health Inc

TDOC

+5.90%
8.74
8.75
7.97
3.91M
9.45%
-7.3170
1.54B
5

A

AKANDA CORP

AKAN

+5.88%
2.340
2.380
2.220
74.72K
7.24%
-1.9923
1.70M
6

E

Exagen Inc.

XGN

+5.62%
11.66
11.75
11.06
526.77K
6.25%
-13.0688
256.56M
7

A

Aveanna Healthcare Holdings, Inc.

AVAH

+5.44%
9.30
9.34
8.67
839.30K
7.60%
112.1834
1.94B
8

T

The Oncology Institute Inc

TOIIW

+4.27%
0.1100
0.1115
0.1000
83.20K
10.90%
-0.1625
--
9

C

Concord Medical

CCM

+3.98%
6.13
6.23
5.34
63.71K
15.08%
-1.1769
26.64M
10

S

Surgery Partners Inc

SGRY

+3.66%
20.52
20.66
19.55
548.21K
5.61%
-14.3622
2.63B
11

B

BIODESIX INC

BDSX

+3.65%
7.67
7.73
7.25
15.44K
6.49%
-1.3701
61.01M
12

D

DOCGO INC

DCGO

+3.54%
1.315
1.330
1.244
278.32K
6.81%
-7.0813
128.62M
13

R

Radnet

RDNT

+3.22%
74.03
74.05
70.44
157.30K
5.03%
-352.5238
5.69B
14

F

Flora Growth Corp

FLGC

+2.96%
18.65
19.15
18.00
9.28K
6.35%
-0.5576
13.28M
15

Q

Quipt Home Medical Corp

QIPT

+2.88%
2.500
2.540
2.400
79.45K
5.76%
-10.5263
108.61M
16

P

PACS Group

PACS

+2.66%
12.73
12.73
12.21
140.11K
4.19%
49.0559
1.98B
17

B

Basel Medical Group Ltd

BMGL

+2.63%
1.560
1.560
1.430
38.18K
8.55%
-123.8095
29.31M
18

A

Acadia Healthcar

ACHC

+2.63%
24.93
24.93
23.50
692.25K
5.89%
16.4204
2.30B
19

C

Cigna Group

CI

+2.62%
303.14
303.26
296.12
471.68K
2.42%
16.5530
80.92B
20

U

Univ Health Svc

UHS

+2.62%
202.94
202.94
195.76
137.80K
3.63%
10.6897
12.91B
21

G

GeneDx Holdings Corp

WGS

+2.57%
123.98
123.98
115.01
179.60K
7.42%
6,137.6238
3.56B
22

O

OMADA HEALTH INC

OMDA

+2.50%
24.60
24.60
22.76
96.60K
7.67%
-92.9003
1.37B
23

I

INSPIRE VETERINARY PARTNER

IVP

+2.37%
0.9853
0.9853
0.9401
21.17K
4.70%
-0.0874
6.53M
24

P

Prophase Labs Inc

PRPH

+2.37%
0.5229
0.5296
0.4845
419.07K
8.83%
-0.3131
21.72M
25

U

U S Physical Therapy

USPH

+2.25%
90.68
90.73
88.47
25.16K
2.54%
39.6688
1.38B
26

C

Community Health Sys Inc

CYH

+2.23%
2.975
2.980
2.840
565.84K
4.81%
-1.9973
416.85M
27

S

Select Medical

SEM

+2.20%
13.48
13.49
12.97
280.01K
3.94%
12.0778
1.67B
28

N

Neogenomics Inc

NEO

+2.19%
9.55
9.58
9.19
2.93M
4.12%
-11.7002
1.23B
29

H

Hca Healthcare Inc

HCA

+2.14%
419.48
419.70
409.11
608.90K
2.58%
17.6199
98.16B
30

A

American Well Corp

AMWL

+2.06%
5.95
5.95
5.76
32.11K
3.26%
-0.7373
96.10M
31

B

Brookdale Sr Living Inc

BKD

+2.06%
8.90
8.91
8.63
877.07K
3.15%
-8.4496
2.11B
32

T

Tenet Healthcare Corp

THC

+2.01%
193.81
194.06
190.68
257.84K
1.78%
12.4096
17.12B
33

S

Sotera Health Co

SHC

+1.82%
15.96
15.97
15.45
286.22K
3.32%
190.6213
4.53B
34

A

Airsculpt Technologies, Inc.

AIRS

+1.75%
9.87
9.88
9.02
370.69K
8.87%
-39.4962
616.26M
35

T

Talkspace Inc

TALK

+1.71%
2.970
3.015
2.875
1.56M
4.79%
191.6065
497.36M
36

C

Cvs Health Corp

CVS

+1.68%
79.76
79.79
77.80
5.74M
2.54%
22.2601
101.16B
37

P

Privia Health Group, Inc.

PRVA

+1.57%
24.52
24.55
23.88
200.09K
2.80%
209.7519
3.01B
38

R

Ryojbaba Co. Ltd.

RYOJ

+1.55%
1.960
1.977
1.884
23.31K
4.82%
16.5541
22.05M
39

S

Sonida Senior Living Inc

SNDA

+1.49%
26.52
26.52
25.26
14.02K
4.82%
-11.5284
499.19M
40

L

Labcorp Holdings Inc

LH

+1.40%
280.51
280.51
274.96
105.41K
2.01%
30.9245
23.31B
41

B

BrightSpring Health Services, Inc.

BTSG

+1.39%
29.89
29.90
28.74
962.20K
3.92%
97.6159
5.29B
42

A

AUNA S.A.

AUNA

+1.37%
6.65
6.66
6.49
24.51K
2.59%
7.3595
491.90M
43

O

Option Care Health Inc

OPCH

+1.20%
26.99
27.02
26.60
531.72K
1.56%
21.5008
4.38B
44

N

Natera Inc

NTRA

+1.16%
176.19
176.36
170.82
326.37K
3.18%
-92.6730
24.18B
45

Q

Quest Diagnostics Inc

DGX

+1.13%
184.85
185.05
182.77
194.29K
1.25%
22.2135
20.67B
46

D

Davita Inc

DVA

+1.07%
125.24
125.31
123.10
307.13K
1.78%
12.3057
8.95B
47

T

The Oncology Institute Inc

TOI

+1.01%
3.990
4.050
3.790
857.92K
6.58%
-5.8954
373.08M
48

C

Clover Health Investments Corp

CLOV

+0.95%
2.655
2.665
2.550
3.07M
4.37%
-30.5876
1.36B
49

C

Chemed Corp

CHE

+0.93%
433.65
433.65
429.10
60.61K
1.06%
22.2915
6.32B
50

A

Astrana Health

ASTH

+0.92%
29.59
29.59
28.81
56.78K
2.66%
57.3561
1.48B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved