United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Healthcare Providers & Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Exagen Inc.

XGN

+9.09%

4.800

4.850

4.230

283.80K

14.09%

-5.4317

115.97M

The Oncology Institute Inc

TOI

+6.62%

5.80

5.81

5.40

2.21M

7.54%

-15.4543

579.90M

Advanced Biomed Inc.

ADVB

+5.42%

5.35

5.69

4.947

13.47K

13.86%

1.0805

8.84M

Community Health Sys Inc

CYH

+3.80%

3.820

3.855

3.690

1.93M

4.48%

1.1148

538.30M

Encompass Health Corp

EHC

+3.49%

110.72

111.29

108.68

1.06M

2.44%

18.5247

10.98B

Acadia Healthcar

ACHC

+2.67%

31.92

32.10

31.09

2.75M

3.26%

-2.6075

2.94B

Elevance Health Inc

ELV

+2.62%

418.85

420.07

412.29

1.18M

1.90%

17.8186

90.96B

Concord Medical

CCM

+2.56%

4.800

5.06

4.420

156.43K

8.55%

-1.5799

20.84M

GEM SOLUTIONS INC

GMRS

+2.50%

14.74

15.14

14.39

873.97K

5.23%

15.9489

796.13M

Fresenius Med Cr

FMS

+2.50%

24.20

24.39

24.14

474.32K

1.06%

6.3938

13.07B

Teladoc Health Inc

TDOC

+2.48%

9.52

9.68

9.24

4.96M

4.79%

-9.8827

1.72B

Unitedhealth Gp

UNH

+2.44%

428.19

428.60

422.13

5.51M

1.55%

32.3384

388.86B

Ensign Group Inc

ENSG

+2.42%

170.87

171.11

166.94

709.14K

2.50%

27.8122

9.99B

Molina Hlthcare

MOH

+2.28%

232.90

236.89

227.42

947.58K

4.13%

69.0668

12.13B

Cvs Health Corp

CVS

+2.20%

104.33

104.52

102.40

4.84M

2.08%

46.1433

133.12B

Univ Health Svc

UHS

+2.03%

161.26

162.13

159.90

639.19K

1.26%

6.7169

9.76B

Cigna Group

+1.65%

286.62

289.91

284.34

1.10M

1.96%

12.1705

75.82B

Hca Healthcare Inc

HCA

+1.45%

423.11

429.54

419.43

1.43M

2.41%

14.5494

93.86B

DOCGO INC

DCGO

+1.29%

0.5955

0.6198

0.5730

851.42K

6.77%

-0.3110

58.82M

Tenet Healthcare Corp

THC

+1.28%

208.82

210.41

206.77

789.35K

1.75%

10.8584

17.99B

Alps Group Inc.

ALPS

+1.11%

0.5898

0.5917

0.5711

113.03K

3.53%

-1.1540

98.14M

Chemed Corp

CHE

+1.01%

485.37

487.78

479.06

165.07K

1.62%

26.4381

6.44B

Surgery Partners Inc

SGRY

+1.00%

17.17

17.33

16.89

1.29M

2.56%

-28.8523

2.25B

Option Care Health Inc

OPCH

+0.98%

21.57

21.99

21.43

1.56M

2.62%

16.8266

3.39B

Sotera Health Co

SHC

+0.90%

18.02

18.06

17.72

2.97M

1.90%

43.9191

5.14B

Park Dental

PARK

+0.87%

20.98

21.36

20.48

22.82K

3.61%

-10.0239

94.73M

Aveanna Healthcare Holdings, Inc.

AVAH

+0.73%

9.60

9.75

9.36

2.58M

4.04%

8.1591

2.09B

Corvel Corp

CRVL

+0.69%

64.33

65.69

64.05

122.58K

2.57%

30.0973

3.28B

OMADA HEALTH INC

OMDA

+0.66%

23.00

23.90

22.39

2.50M

6.63%

-204.8085

1.37B

The Oncology Institute Inc

TOIIW

+0.48%

0.0420

0.0375

3.96K

10.77%

-0.1119

Humana

HUM

+0.45%

394.62

400.00

391.82

793.54K

2.02%

42.2329

47.38B

Astrana Health

ASTH

+0.28%

47.04

47.52

45.69

536.43K

3.89%

76.6873

2.62B

Addus Homecare Corp

ADUS

+0.23%

105.97

106.55

104.57

216.42K

1.87%

19.5737

1.98B

Privia Health Group, Inc.

PRVA

+0.15%

27.23

27.70

26.89

1.08M

3.00%

162.2765

3.43B

Centene Corp Del

CNC

+0.11%

66.12

67.98

65.66

4.15M

3.50%

-0.5860

32.65B

Ardent Health

ARDT

0.00%

10.82

11.01

10.75

402.60K

2.40%

11.4280

1.55B

Village Farms Intl Inc

VFF

0.00%

1.970

1.985

1.910

996.71K

3.81%

5.4480

239.97M

Agilon Health Inc

AGL

-0.12%

107.47

110.18

103.89

182.27K

5.79%

-5.0207

1.79B

Labcorp Holdings Inc

-0.19%

283.86

291.38

283.41

613.17K

2.80%

25.1524

23.28B

Brightspring Health Services Inc

BTSGU

-0.37%

232.83

228.78

2.92K

0.00%

165.8806

1.86B

National Health

NHC

-0.47%

216.40

219.70

212.97

165.58K

2.83%

27.4703

3.38B

Progyny, Inc.

PGNY

-0.49%

30.78

31.36

30.17

1.13M

3.85%

40.0000

2.41B

Viemed Healthcare Inc

VMD

-0.49%

12.07

12.28

12.02

283.04K

2.14%

32.7811

462.73M

Quest Diagnostics Inc

DGX

-0.50%

212.38

219.20

212.12

963.72K

3.25%

23.4770

23.51B

Pennant Group Inc

PNTG

-0.53%

39.70

41.35

39.03

426.89K

5.81%

46.4545

1.38B

BrightSpring Health Services, Inc.

BTSG

-0.55%

70.17

71.34

68.63

3.97M

3.84%

49.9929

13.84B

Talkspace Inc

TALK

-0.57%

5.21

5.23

5.21

2.61M

0.38%

914.0351

872.74M

Davita Inc

DVA

-0.59%

234.31

239.64

230.99

838.67K

3.66%

21.7530

15.04B

Sonida Senior Living Inc

SNDA

-0.61%

40.93

41.92

40.81

514.00K

2.70%

-7.0080

1.94B

CONCENTRA GROUP HOLDINGS PAREN

CON

-0.66%

31.63

32.32

31.63

1.03M

2.17%

23.1824

4.05B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.