United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Healthcare Providers & Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

The Oncology Institute Inc

TOIIW

+35.71%

0.1900

1.30K

0.00%

-0.2955

Organigram Global Inc

OGI

+7.65%

2.110

2.140

1.990

2.91M

7.64%

-314.9254

283.43M

Mainz Biomed NV

MYNZ

+7.00%

1.070

1.120

1.000

259.69K

12.00%

-0.1032

9.18M

Innovage Holding Corp.

INNV

+5.95%

5.88

5.94

5.48

206.17K

8.29%

-45.5814

797.81M

Burning Rock Biotech Ltd

BNR

+3.95%

19.48

19.86

18.33

71.87K

8.16%

-11.9774

209.73M

Park Dental

PARK

+3.27%

13.88

14.30

13.60

31.27K

6.18%

5.7355

56.79M

Alps Group Inc.

ALPS

+3.18%

0.9801

1.005

0.9800

52.27K

2.63%

-1.9176

163.09M

DOCGO INC

DCGO

+2.94%

0.9414

0.9599

0.8831

639.02K

8.40%

-1.8059

92.08M

Amn Healthcare

AMN

+2.72%

16.25

16.36

15.87

976.56K

3.10%

-2.2566

624.22M

Alignment Healthcare, Inc.

ALHC

+2.60%

20.55

20.80

19.89

2.41M

4.54%

-176.3949

4.11B

Surgery Partners Inc

SGRY

+1.80%

15.80

16.08

15.45

3.93M

3.99%

-11.6545

2.04B

Mangoceuticals, Inc.

MGRX

+1.67%

1.220

1.250

1.120

513.43K

10.83%

-0.4032

16.97M

Viemed Healthcare Inc

VMD

+1.65%

7.38

7.42

7.19

143.24K

3.17%

22.2490

280.57M

Astrana Health

ASTH

+1.48%

22.64

23.03

22.21

563.54K

3.65%

119.3463

1.14B

PACS Group

PACS

+1.40%

34.68

35.41

34.03

1.11M

3.87%

33.5364

5.43B

Fulgent Genetics

FLGT

+1.25%

27.50

27.91

26.98

225.42K

3.42%

-19.6204

850.09M

Aveanna Healthcare Holdings, Inc.

AVAH

+1.13%

8.94

9.09

8.73

988.27K

4.02%

24.3067

1.87B

National Health

NHC

+1.10%

140.46

141.45

138.08

69.03K

2.03%

21.6709

2.18B

Pediatrix Medical Group, Inc.

+1.08%

22.56

22.66

22.19

805.96K

2.15%

11.8506

1.94B

Univ Health Svc

UHS

+1.02%

224.90

225.76

219.69

844.92K

2.73%

10.6869

14.05B

Molina Hlthcare

MOH

+0.88%

162.30

163.96

157.20

2.06M

4.20%

10.0596

8.34B

Humana

HUM

+0.82%

260.28

266.08

256.35

1.07M

3.77%

24.3941

31.30B

Encompass Health Corp

EHC

+0.71%

108.78

109.04

106.90

834.72K

1.98%

20.6269

10.95B

Acadia Healthcar

ACHC

+0.69%

14.53

14.94

14.37

2.65M

3.95%

12.3219

1.34B

Ensign Group Inc

ENSG

+0.69%

176.57

176.90

172.95

448.10K

2.25%

31.5597

10.23B

AUNA S.A.

AUNA

+0.66%

4.580

4.650

4.530

105.71K

1.87%

6.2921

338.98M

Sotera Health Co

SHC

+0.66%

16.81

17.04

16.66

1.28M

1.56%

87.0984

4.78B

Brookdale Sr Living Inc

BKD

+0.57%

10.55

10.63

10.43

4.09M

1.95%

-8.0283

2.51B

Agilon Health Inc

AGL

+0.57%

0.6723

0.6900

0.6616

4.77M

4.25%

-0.9018

278.72M

Chemed Corp

CHE

+0.49%

431.24

435.36

428.78

107.62K

1.53%

22.7978

6.11B

Privia Health Group, Inc.

PRVA

+0.46%

23.92

24.13

23.04

638.77K

4.57%

168.3322

2.94B

Hca Healthcare Inc

HCA

+0.44%

471.85

471.99

461.00

1.20M

2.34%

18.2340

107.67B

Lifestance Health Group, Inc.

LFST

+0.44%

6.91

6.94

6.76

2.20M

2.54%

-289.1213

2.69B

Corvel Corp

CRVL

+0.41%

70.83

71.40

69.85

110.32K

2.20%

34.9054

3.63B

Davita Inc

DVA

+0.41%

118.42

120.08

117.50

587.79K

2.19%

12.1924

8.36B

U S Physical Therapy

USPH

+0.28%

78.72

80.97

78.11

138.22K

3.41%

33.1202

1.20B

Quest Diagnostics Inc

DGX

+0.25%

179.10

179.23

177.02

1.63M

1.24%

21.1407

19.92B

Option Care Health Inc

OPCH

+0.12%

32.97

33.47

32.59

1.27M

2.68%

26.1708

5.23B

Ardent Health

ARDT

+0.11%

8.94

9.02

8.81

331.58K

2.02%

6.1490

1.28B

Enhabit

EHAB

+0.10%

9.62

9.67

9.50

274.52K

1.32%

-38.8687

486.84M

Radnet

RDNT

+0.02%

71.24

72.82

70.45

1.62M

3.33%

-389.9288

5.51B

American Well Corp

AMWL

0.00%

4.700

4.860

4.680

195.06K

3.83%

-0.6532

76.94M

Opko Health

OPK

0.00%

1.310

1.330

1.295

3.52M

2.67%

-5.4425

1.01B

Progyny, Inc.

PGNY

-0.08%

25.99

26.22

25.58

2.42M

2.46%

41.6106

2.24B

Joint Corp

JYNT

-0.11%

8.92

9.00

8.83

72.62K

1.57%

-133.1343

132.61M

Advanced Biomed Inc.

ADVB

-0.13%

0.3875

0.3543

40.20K

8.56%

-2.4234

8.39M

CONCENTRA GROUP HOLDINGS PAREN

CON

-0.15%

19.52

19.80

19.43

960.52K

1.36%

9.5837

2.50B

Centene Corp Del

CNC

-0.26%

38.87

39.15

38.02

5.69M

2.86%

-3.5929

19.11B

Quipt Home Medical Corp

QIPT

-0.28%

3.510

3.520

3.500

899.56K

0.57%

-14.7789

154.54M

Neogenomics Inc

NEO

-0.34%

11.63

11.72

11.46

1.56M

2.23%

-13.1013

1.50B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.