United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

GeneDx Holdings Corp

WGSWW

+15.96%
0.0545
0.0562
0.0437
37.99K
26.60%
-0.0379
--
2

I

INSPIRE VETERINARY PARTNER

IVP

+6.75%
0.7073
0.7100
0.6311
425.86K
11.91%
-0.0137
3.64M
3

M

Mangoceuticals, Inc.

MGRX

+5.06%
1.660
2.080
1.575
1.04M
31.64%
-0.3987
17.67M
4

O

Ontrak Inc

OTRK

+3.70%
0.5600
0.6120
0.5313
1.05M
14.94%
-0.0363
3.97M
5

P

PMGC Holdings

ELAB

+3.06%
2.360
2.470
2.270
126.79K
8.73%
-0.0112
3.25M
6

B

BIODESIX INC

BDSX

+2.80%
0.3193
0.3200
0.3030
587.53K
5.47%
-1.1137
46.80M
7

N

Nutex Health Inc

NUTX

+2.74%
113.81
115.63
110.31
164.36K
4.80%
11.2179
632.23M
8

M

Mainz Biomed NV

MYNZ

+2.72%
1.890
2.000
1.850
116.46K
7.88%
-0.0845
7.21M
9

B

Burning Rock Biotech Ltd

BNR

+1.95%
4.700
4.843
4.668
11.91K
3.79%
-1.4757
50.60M
10

Q

Quipt Home Medical Corp

QIPT

+1.46%
2.090
2.130
2.034
308.92K
4.65%
47.9358
90.80M
11

E

Enhabit

EHAB

+1.35%
6.75
6.86
6.50
664.87K
5.39%
-2.4411
341.80M
12

I

Intercure Ltd.

INCR

+1.33%
1.520
1.540
1.484
23.01K
3.73%
-3.7448
82.86M
13

J

Joint Corp

JYNT

+1.06%
11.45
11.61
11.17
76.36K
3.82%
-19.7142
175.22M
14

H

Hinge Health, Inc.

HNGE

+0.99%
46.96
48.71
46.50
364.68K
4.75%
-42.0939
3.66B
15

H

Hims & Hers Health Inc

HIMS

+0.78%
50.38
51.07
48.50
22.08M
5.12%
73.6657
11.28B
16

A

American Well Corp

AMWL

+0.37%
8.07
8.45
7.87
53.42K
7.25%
-0.7922
127.58M
17

B

Brookdale Sr Living Inc

BKD

+0.13%
7.71
7.83
7.67
1.99M
2.08%
-7.4392
1.81B
18

T

Teladoc Health Inc

TDOC

+0.12%
8.05
8.14
7.83
6.08M
3.92%
-1.3577
1.41B
19

T

The Oncology Institute Inc

TOIIW

+0.11%
0.0950
0.1068
0.0948
1.54K
0.00%
-0.1364
--
20

C

Concord Medical

CCM

0.00%
5.40
5.40
5.40
544
0.00%
-0.5586
23.45M
21

S

Streamline Health Solutions In

STRM

0.00%
5.29
5.29
5.27
20.81K
0.57%
-2.3702
23.04M
22

A

Amedisys Inc

AMED

-0.01%
97.46
97.71
97.28
237.08K
0.44%
36.0669
3.20B
23

T

Tenet Healthcare Corp

THC

-0.05%
175.06
177.21
174.67
1.86M
1.44%
11.5771
16.26B
24

E

Encompass Health Corp

EHC

-0.32%
110.01
111.32
109.50
616.44K
1.65%
22.8298
11.11B
25

H

Hca Healthcare Inc

HCA

-0.41%
361.12
364.86
359.55
1.03M
1.46%
16.0450
86.88B
26

C

Cryo-Cell Intl Inc

CCEL

-0.58%
4.822
5.00
4.680
6.38K
6.60%
398.5124
38.85M
27

O

Organigram Global Inc

OGI

-0.68%
1.450
1.480
1.445
493.49K
2.40%
32.2222
194.13M
28

Q

Quest Diagnostics Inc

DGX

-0.76%
166.91
170.29
165.88
1.56M
2.62%
21.2310
18.63B
29

B

BrightSpring Health Services, Inc.

BTSG

-0.77%
19.95
20.46
19.86
1.14M
3.01%
73.5706
3.52B
30

C

Cigna Group

CI

-0.86%
295.71
298.79
293.27
2.07M
1.85%
16.3829
79.00B
31

A

AUNA S.A.

AUNA

-0.94%
6.35
6.48
6.34
47.73K
2.26%
10.8919
469.71M
32

C

CONCENTRA GROUP HOLDINGS PAREN

CON

-1.01%
19.56
19.82
19.42
698.79K
2.02%
8.9507
2.51B
33

U

Univ Health Svc

UHS

-1.10%
168.94
171.32
168.36
630.49K
1.73%
9.4873
10.89B
34

U

U S Physical Therapy

USPH

-1.27%
74.00
75.25
73.81
130.60K
2.21%
34.0527
1.12B
35

N

NewGenIvf Group

NIVFW

-1.29%
0.0230
0.0235
0.0230
9.57K
0.86%
-0.0050
--
36

N

National Health

NHC

-1.30%
97.44
99.44
97.33
55.24K
1.79%
14.0960
1.51B
37

M

Modivcare Inc

MODV

-1.32%
3.000
3.180
2.980
373.81K
6.58%
-0.1864
43.06M
38

S

Surgery Partners Inc

SGRY

-1.33%
22.32
22.80
22.27
1.47M
2.34%
-14.5730
2.86B
39

C

Chemed Corp

CHE

-1.35%
451.30
458.77
450.36
101.14K
1.84%
21.9810
6.60B
40

C

Community Health Sys Inc

CYH

-1.37%
3.590
3.685
3.545
1.62M
3.71%
-0.9760
503.70M
41

D

DOCGO INC

DCGO

-1.38%
1.430
1.535
1.415
500.90K
8.28%
-124.3478
141.72M
42

H

Humana

HUM

-1.40%
220.41
224.17
206.87
4.32M
7.74%
15.5843
26.60B
43

L

Labcorp Holdings Inc

LH

-1.42%
243.72
249.21
242.80
573.38K
2.59%
28.1085
20.40B
44

E

Ensign Group Inc

ENSG

-1.48%
136.80
139.84
136.26
275.92K
2.58%
25.8177
7.86B
45

A

Aveanna Healthcare Holdings, Inc.

AVAH

-1.49%
3.960
4.050
3.950
271.15K
2.36%
157.7689
816.86M
46

S

Sotera Health Co

SHC

-1.51%
11.06
11.35
10.94
1.12M
3.65%
127.8613
3.14B
47

O

Option Care Health Inc

OPCH

-1.54%
29.48
30.19
29.39
954.59K
2.67%
23.5426
4.83B
48

D

Davita Inc

DVA

-1.55%
141.16
144.07
140.81
708.80K
2.27%
13.9711
10.66B
49

T

Talkspace Inc

TALK

-1.59%
2.480
2.570
2.470
1.48M
3.97%
155.9748
414.94M
50

F

Fresenius Med Cr

FMS

-1.63%
26.55
27.06
26.53
220.18K
1.89%
11.6514
15.58B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved