United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Healthcare Providers & Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Talkspace Inc

TALKW

+21.53%

0.0717

0.0750

0.0560

1.95K

35.59%

4.5094

Ontrak Inc

OTRK

+15.88%

0.5400

0.4750

1.66M

13.09%

-0.0350

3.83M

The Oncology Institute Inc

TOI

+13.00%

3.650

3.769

3.240

4.36M

16.37%

-5.2420

335.49M

Mangoceuticals, Inc.

MGRX

+10.49%

1.580

1.626

1.430

231.90K

13.69%

-0.3795

16.82M

Airsculpt Technologies, Inc.

AIRS

+9.81%

5.93

6.02

5.36

890.72K

12.22%

-20.0541

370.11M

NewGenIvf Group

NIVF

+7.92%

0.6080

0.6100

0.5650

762.01K

7.19%

-0.1319

2.63M

Nutex Health Inc

NUTX

+6.44%

110.78

114.80

101.35

328.83K

12.92%

10.9192

615.40M

Modivcare Inc

MODV

+4.47%

3.040

3.166

2.980

334.08K

6.40%

-0.1889

43.64M

INSPIRE VETERINARY PARTNER

IVP

+3.56%

0.6626

0.6960

0.6450

248.99K

7.97%

-0.0128

3.41M

Amn Healthcare

AMN

+3.30%

20.34

20.42

19.64

928.36K

3.96%

-4.7020

778.71M

Radnet

RDNT

+2.76%

58.84

59.07

57.29

1.04M

3.10%

-133.1222

4.41B

Exagen Inc.

XGN

+2.57%

7.18

7.31

6.75

641.40K

7.89%

-8.4980

156.54M

Basel Medical Group Ltd

BMGL

+2.56%

2.800

3.050

2.730

1.30M

11.72%

-222.2222

52.50M

Davita Inc

DVA

+2.25%

143.38

143.56

139.76

578.71K

2.70%

14.1908

10.83B

DOCGO INC

DCGO

+2.11%

1.450

1.470

1.420

351.56K

3.52%

-126.0870

143.70M

Teladoc Health Inc

TDOC

+2.03%

8.04

8.35

7.97

6.79M

5.20%

-1.3560

1.41B

U S Physical Therapy

USPH

+1.65%

74.95

75.49

73.55

135.03K

2.82%

34.4899

1.14B

Select Medical

SEM

+1.51%

14.77

14.85

14.51

1.07M

2.34%

10.6038

1.90B

Opko Health

OPK

+1.47%

1.380

1.415

1.350

3.26M

4.49%

-23.3898

1.09B

Talkspace Inc

TALK

+1.41%

2.520

2.630

2.500

1.82M

5.23%

158.4906

421.63M

BIODESIX INC

BDSX

+1.34%

0.3106

0.3218

0.3000

943.17K

7.11%

-1.0834

45.52M

Addus Homecare Corp

ADUS

+1.15%

109.69

110.15

108.17

138.79K

1.72%

24.7881

2.02B

Mainz Biomed NV

MYNZ

+1.10%

1.840

1.930

1.775

110.13K

8.47%

-0.0823

7.02M

Tenet Healthcare Corp

THC

+1.01%

175.14

175.94

172.80

913.64K

1.81%

11.5824

16.27B

Aveanna Healthcare Holdings, Inc.

AVAH

+0.75%

4.020

4.085

3.960

318.08K

2.13%

160.1594

829.24M

Quest Diagnostics Inc

DGX

+0.69%

168.18

168.71

165.19

1.36M

2.10%

21.3926

18.77B

Sonida Senior Living Inc

SNDA

+0.64%

25.23

25.43

24.71

19.10K

2.87%

-8.4218

475.97M

Privia Health Group, Inc.

PRVA

+0.63%

20.71

21.00

20.62

930.56K

1.85%

167.4212

2.52B

Pennant Group Inc

PNTG

+0.63%

23.91

24.19

23.61

386.88K

2.44%

31.2019

824.15M

Labcorp Holdings Inc

+0.51%

247.24

247.98

244.45

645.08K

1.42%

28.5144

20.69B

National Health

NHC

+0.51%

98.72

99.95

97.51

75.88K

2.59%

14.2812

1.53B

Fulgent Genetics

FLGT

+0.50%

18.13

18.56

17.90

247.17K

3.66%

-13.5592

551.94M

Agilon Health Inc

AGL

+0.46%

2.170

2.250

2.165

2.43M

3.94%

-3.6917

898.28M

Lifestance Health Group, Inc.

LFST

+0.45%

4.420

4.505

4.394

2.96M

2.53%

-47.0714

1.72B

CONCENTRA GROUP HOLDINGS PAREN

CON

+0.41%

19.76

19.85

19.48

696.74K

1.88%

9.0422

2.53B

Encompass Health Corp

EHC

+0.40%

110.36

110.61

108.42

1.16M

1.94%

22.9024

11.14B

Acadia Healthcar

ACHC

+0.40%

22.77

23.03

22.38

912.25K

2.87%

11.1738

2.10B

Prophase Labs Inc

PRPH

+0.38%

0.3734

0.3869

0.3500

835.31K

9.92%

-0.1977

15.51M

Univ Health Svc

UHS

+0.32%

170.82

171.84

169.56

786.92K

1.34%

9.5929

11.01B

Community Health Sys Inc

CYH

+0.28%

3.640

3.740

3.590

2.51M

4.13%

-0.9896

510.72M

Burning Rock Biotech Ltd

BNR

+0.22%

4.610

4.797

4.520

19.99K

6.03%

-1.4475

49.63M

BrightSpring Health Services, Inc.

BTSG

+0.20%

20.10

20.16

19.80

966.18K

1.79%

74.1424

3.55B

Kindly Md, Inc.

NAKA

+0.18%

11.43

11.69

11.01

244.01K

5.92%

-14.7751

86.94M

AUNA S.A.

AUNA

+0.16%

6.41

6.55

6.35

32.65K

2.34%

10.9949

474.15M

Pediatrix Medical Group, Inc.

+0.16%

12.84

12.97

12.68

746.44K

2.26%

-12.8503

1.10B

Chemed Corp

CHE

+0.04%

457.46

459.73

453.35

111.29K

1.39%

22.2810

6.69B

Hca Healthcare Inc

HCA

+0.01%

362.60

365.51

358.06

1.23M

2.05%

16.1108

87.23B

Intercure Ltd.

INCR

0.00%

1.500

1.520

1.480

17.48K

2.66%

-3.6955

81.77M

Organigram Global Inc

OGI

0.00%

1.460

1.490

1.440

487.55K

3.42%

32.4444

195.47M

Quipt Home Medical Corp

QIPT

0.00%

2.060

2.100

2.010

305.81K

4.37%

47.2477

89.49M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.