United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Pharmaceuticals

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Akari Therapeutics Plc

AKTX

+19.17%

12.99

10.89

18.96K

19.27%

-0.0306

22.74M

Universe Pharmaceuticals Inc

UPC

+12.44%

6.75

7.31

5.72

129.26K

26.50%

-0.8375

4.37M

Invivyd

IVVD

+11.32%

0.9284

0.9658

0.8186

2.25M

17.65%

-2.5991

273.51M

Scisparc

SPRC

+10.56%

5.21

5.52

4.900

38.10K

13.16%

-0.0174

2.99M

Ultragenyx Pharm

RARE

+6.94%

36.04

36.07

33.57

730.25K

7.42%

-5.9059

3.55B

Naturl Alt Intl

NAII

+6.14%

2.420

2.495

2.350

2.65K

6.36%

-1.0122

15.19M

Talphera Inc

TLPH

+5.51%

1.245

1.250

1.180

173.93K

5.93%

-4.1403

64.62M

Cosmos Health Inc.

COSM

+5.19%

0.2839

0.2980

0.2400

44.13M

21.49%

-0.4600

17.62M

Tarsus Pharmaceuticals, Inc.

TARS

+5.15%

70.50

67.80

77.37K

4.02%

-62.1912

3.03B

Rockwell Med Inc

RMTI

+4.82%

5.87

5.94

5.55

11.79K

7.05%

-3.8779

23.17M

Gilead Sciences Inc

GILD

+4.69%

135.69

135.72

132.00

2.25M

2.87%

18.4592

168.47B

Xeris Biopharma Holdings

XERS

+4.66%

8.76

8.78

8.42

613.43K

4.24%

157.8378

1.51B

KYNTRA BIO INC

KYNB

+4.21%

7.56

7.60

7.37

32.17K

3.14%

0.1867

30.58M

Aurinia Pharmace

AUPH

+4.03%

16.12

15.42

380.05K

4.49%

7.4390

2.07B

Johnson & Johnson

JNJ

+3.85%

269.32

269.43

264.05

2.43M

2.07%

31.1525

648.31B

Pacira Biosciences Inc

PCRX

+3.60%

26.51

26.65

25.34

89.97K

5.10%

212.0800

1.04B

Ironwood

IRWD

+3.54%

4.535

4.570

4.410

911.06K

3.65%

7.7548

746.52M

Immucell

ICCC

+3.32%

10.39

10.04

8.71K

3.52%

-172.6545

94.03M

Bon Natural Life Ltd

BON

+3.25%

1.218

1.170

10.87K

4.10%

-1.6829

9.90M

Dbv Technologies S A

DBVT

+3.14%

16.10

16.41

15.78

28.56K

4.07%

-3.0585

953.26M

China Sxt Pharmaceuticals Inc

SXTC

+3.14%

2.465

2.310

1.78K

6.47%

-0.0152

94.21M

Regeneron Pharmaceuticals

REGN

+3.13%

670.14

670.18

659.02

129.78K

1.72%

16.3338

70.26B

Akebia Therapeut

AKBA

+3.08%

1.340

1.368

1.290

1.34M

5.99%

-17.3800

359.47M

Phathom Pharmaceuticals, Inc.

PHAT

+3.08%

11.73

11.74

11.34

204.99K

3.51%

-5.5563

935.54M

Lilly Eli & Co

LLY

+3.02%

1,236.34

1,249.45

1,223.00

986.86K

2.20%

43.9227

1.16T

McKesson

MCK

+2.96%

807.43

808.00

792.50

155.76K

1.98%

21.0420

94.53B

Tg Therapeutics Inc

TGTX

+2.96%

57.11

54.53

430.70K

4.65%

19.9017

8.74B

Arcutis Biotherapeutics, Inc.

ARQT

+2.95%

26.84

26.95

26.10

178.76K

3.26%

-1,278.0952

3.36B

Abeona Therapeut

ABEO

+2.93%

6.50

6.51

6.32

280.48K

3.01%

7.5009

370.18M

Perrigo Co Plc

PRGO

+2.84%

11.41

11.55

11.25

802.28K

2.66%

-0.8649

1.58B

Amphastar Pharma

AMPH

+2.80%

20.16

20.21

19.87

80.38K

1.71%

12.0849

888.91M

Bioharvest

BHST

+2.77%

2.970

3.050

2.890

2.50K

5.53%

-4.9558

67.32M

Bristol-Myers Squibb Co

BMY

+2.77%

58.27

58.49

57.45

2.27M

1.83%

16.3533

118.99B

Fortress Biotech Inc

FBIO

+2.72%

3.030

3.085

2.975

95.50K

3.72%

0.9541

100.66M

Rigel Pharmaceuticals Inc

RIGL

+2.67%

41.33

41.34

39.58

135.34K

4.37%

2.2421

764.69M

Liquidia Corporation

LQDA

+2.65%

81.31

81.34

78.52

247.47K

3.56%

498.5285

7.23B

Sarepta Therapeutics Inc

SRPT

+2.63%

19.68

19.69

18.63

493.64K

5.50%

181.2514

2.08B

Coherus

CHRS

+2.56%

1.600

1.530

219.02K

4.49%

0.9604

246.80M

Therapeuticsmd Inc

TXMD

+2.54%

2.020

1.960

4.81K

3.05%

131.1688

23.38M

Kiniksa Pharmaceuticals International, plc

KNSA

+2.52%

64.35

63.03

48.67K

2.10%

70.9717

4.95B

Harmony Biosciences Holdings, Inc.

HRMY

+2.49%

37.93

37.32

93.66K

1.66%

15.2470

2.20B

Ocular Therapeut

OCUL

+2.48%

9.90

9.92

9.64

263.37K

2.90%

-6.8004

2.17B

Prestige Consmr Healthcare Inc

PBH

+2.36%

50.02

50.37

48.60

76.65K

3.63%

12.8047

2.37B

Zoetis Inc

ZTS

+2.35%

77.19

77.99

76.06

1.30M

2.56%

12.7876

32.36B

Roivant Sciences

ROIV

+2.27%

36.20

35.07

905.53K

3.19%

-83.7847

26.03B

Cardinal Health Inc

CAH

+2.24%

242.85

242.95

237.99

634.37K

2.09%

37.1103

56.88B

Scilex Holding Co

SCLX

+2.23%

8.25

8.47

7.81

79.20K

8.18%

-0.2094

70.05M

Innoviva

INVA

+2.13%

22.29

22.33

21.90

75.93K

1.97%

3.6914

1.64B

Haleon

HLN

+2.11%

9.93

9.96

9.90

1.82M

0.57%

19.9698

43.77B

Precigen Inc

PGEN

+2.05%

5.72

5.75

5.50

1.43M

4.38%

-4.6171

2.04B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.