United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Automobiles & Auto Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Mullen Automotive Inc

MULN

+41.39%

3.860

4.090

2.805

9.81M

47.07%

-0.0016

25.29M

The Lion Electric Company

LEV-WS

+26.44%

0.0330

0.0256

25.97K

28.35%

-0.0713

Xos Inc

XOSWW

+15.09%

0.0389

0.0336

2.30K

15.68%

-0.0030

Tesla Inc

TSLA

+10.66%

160.11

167.97

158.30

111.44M

6.68%

37.2011

509.92B

Kandi Technologies Group, Inc.

KNDI

+7.32%

2.640

2.650

2.461

62.08K

7.67%

26,400.0000

230.63M

U Power Limited

UCAR

+5.80%

5.47

5.97

5.13

184.65K

16.25%

-5.7688

13.46M

Chijet Motor Company

CJET

+4.67%

0.3360

733

0.00%

6.3396

54.00M

Envirotech Vehicles Inc

EVTV

+4.59%

2.280

2.140

6.08K

6.42%

-2.7075

35.39M

Lotus Technology

LOT

+4.37%

6.09

6.19

5.85

5.53K

5.83%

-3.8177

4.10B

Mingteng International

MTEN

+4.27%

3.910

3.980

3.670

83.34K

8.27%

43.1103

23.66M

Lkq Corp

LKQ

+2.52%

42.70

42.99

41.30

1.80M

4.06%

13.8970

11.38B

Adient

ADNT

+2.42%

29.64

29.81

28.71

443.27K

3.80%

13.1757

2.70B

Modine Manf

MOD

+2.29%

91.09

94.99

90.74

504.94K

4.77%

21.4648

4.76B

PHOENIX MOTOR INC.

PEV

+2.18%

0.6326

0.6250

2.61K

1.23%

-0.6496

21.94M

Nio Inc.

NIO

+2.00%

4.090

4.220

4.090

19.90M

3.24%

-2.3349

8.54B

VinFast Auto

VFS

+1.52%

2.457

2.630

2.450

1.87M

7.44%

-2.4251

5.74B

Garrett Motion

GTX

+1.28%

9.86

9.90

9.75

157.97K

1.54%

-32.1954

2.24B

Aptiv Plc

APTV

+1.14%

71.05

72.33

70.19

684.72K

3.05%

6.9091

19.37B

Gentherm

THRM

+0.85%

50.83

51.17

50.40

40.13K

1.53%

41.6626

1.61B

Borgwarner Inc

BWA

+0.82%

33.62

33.88

33.18

508.63K

2.08%

12.6069

7.76B

Toyota Motor

+0.71%

232.05

233.99

232.05

93.82K

0.84%

9.8433

312.93B

LOBO EV Technologies

LOBO

+0.69%

2.920

3.042

2.820

7.77K

7.67%

34.5562

22.72M

Gentex Corp

GNTX

+0.68%

34.90

35.20

34.63

394.56K

1.63%

18.9925

8.07B

Lear

LEA

+0.64%

134.39

135.52

132.99

135.59K

1.89%

13.8766

7.65B

Holley Inc

HLLY-WS

+0.57%

0.2826

0.3379

0.2826

1.12K

19.68%

1.7466

Strattec Sec

STRT

+0.55%

21.92

22.74

21.92

725

3.76%

516.9811

89.16M

PHINIA Inc

PHIN

+0.36%

39.01

39.40

38.61

177.57K

2.03%

17.9744

1.81B

Superior Inds

SUP

+0.26%

3.890

3.928

3.861

3.87K

1.72%

-0.8225

112.59M

Arcimoto

FUV

+0.21%

0.4199

0.4200

0.4181

15.82K

0.45%

-0.0416

3.97M

The Lion Electric Company

LEV

+0.21%

0.9349

0.9597

0.9201

98.63K

4.24%

-2.0210

211.46M

Stoneridge

SRI

+0.20%

15.41

15.13

26.14K

1.82%

-81.5776

426.33M

Visteon Corp

+0.17%

110.00

111.71

108.99

53.41K

2.47%

6.4503

3.02B

Xpel Inc

XPEL

+0.17%

54.57

55.02

53.91

40.32K

2.04%

28.5602

1.51B

Canoo Inc

GOEV

+0.03%

3.171

3.285

3.090

1.17M

6.13%

-0.2625

204.21M

Ayro Inc

AYRO

0.00%

1.400

1.410

1.390

9.40K

1.42%

-0.1709

6.91M

Niu Technologies

NIU

0.00%

2.060

2.135

2.050

117.36K

4.13%

-4.2187

159.73M

Polestar Automotive Holding UK Ltd

PSNYW

0.00%

0.1500

0.1600

0.1450

38.98K

10.00%

-0.4062

Autoliv Inc

ALV

-0.11%

117.87

118.30

117.28

385.01K

0.87%

20.5781

9.59B

Workhorse Group

WKHS

-0.19%

0.1606

0.1650

0.1590

8.06M

3.73%

-0.2687

50.53M

Ideanomics Inc

IDEX

-0.26%

0.8771

0.8894

0.8450

37.89K

5.05%

-0.0166

10.50M

Dana Inc

DAN

-0.28%

12.45

12.53

12.38

210.56K

1.24%

47.3554

1.80B

Cummins Inc

CMI

-0.51%

291.21

295.44

290.83

163.12K

1.58%

56.5379

39.83B

Ree Automotive

REE

-0.51%

3.900

3.970

3.870

3.14K

2.55%

-0.3445

42.23M

Standard Motor Products

SMP

-0.54%

32.89

33.19

32.77

20.98K

1.27%

21.3447

742.64M

Dorman Products

DORM

-0.55%

89.72

90.91

88.94

17.06K

2.19%

21.8872

2.78B

Genuine Parts

GPC

-0.59%

162.42

163.73

162.03

321.18K

1.04%

18.0970

22.62B

Honda Motor

HMC

-0.61%

34.37

34.65

34.35

208.18K

0.87%

8.5003

55.25B

Magna Intern

MGA

-0.68%

49.43

50.18

49.34

364.44K

1.69%

11.6790

14.20B

General Mtrs Co

-0.75%

44.76

45.31

44.62

6.87M

1.53%

5.4729

51.67B

Ford Mtr Co Del

-0.81%

12.84

12.98

12.81

19.43M

1.31%

11.9318

51.24B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.