United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Canaan Inc.

CAN

+15.30%

1.070

1.130

0.9300

9.95M

20.47%

-0.6872

307.88M

Siyata Mobile Inc

SYTAW

+9.75%

0.0439

0.0440

0.0360

301

0.25%

-0.0001

Universal Electrs Inc

UEIC

+8.53%

9.29

9.66

8.54

327.34K

12.62%

-2.7692

120.58M

Taoping Inc

TAOP

+8.12%

0.5285

0.5338

0.4805

48.43K

10.90%

0.8285

3.50M

Corsair Gaming, Inc.

CRSR

+7.63%

6.28

6.30

5.90

483.32K

6.86%

-16.3881

653.52M

Moving Image Technologies Inc

MITQ

+7.41%

0.5899

0.6000

0.5400

39.20K

8.70%

-2.7669

6.01M

Nextnav Inc

+5.36%

7.86

8.00

7.54

770.77K

6.17%

-9.1279

992.88M

Sonos

SONO

+4.80%

11.78

11.79

11.20

2.04M

5.29%

-83.6648

1.43B

Gopro Inc

GPRO

+3.85%

1.350

1.380

1.300

1.67M

6.15%

-0.5196

206.18M

Quantum

QMCO

+3.58%

3.325

3.405

3.220

58.76K

5.76%

-0.7653

15.94M

Ebang International Holdings Inc.

EBON

+3.48%

6.09

6.10

5.84

5.59K

1.19%

-1.0872

38.25M

Super Micro Computer Inc

SMCI

+3.40%

457.16

469.50

438.96

7.00M

6.91%

22.7852

26.77B

Turtle Beach

HEAR

+3.11%

14.26

14.34

14.04

240.38K

2.21%

-223.1612

295.96M

Insight Enter

NSIT

+2.98%

208.71

209.49

205.25

106.86K

2.08%

25.9406

6.80B

Key Tronic

KTCC

+2.86%

5.03

5.10

4.830

37.10K

5.52%

-70.8451

54.13M

Western Digital

WDC

+2.80%

65.02

65.14

63.59

3.58M

2.45%

-24.8785

22.33B

Knowles Corp

+2.67%

17.31

17.43

16.99

528.74K

2.61%

-7.9821

1.53B

Kore Group Holdings

KORE

+2.62%

2.350

2.156

3.37K

8.47%

-0.2023

42.52M

Siyata Mobile Inc

SYTA

+2.61%

1.180

1.200

1.110

561.34K

7.83%

-0.0024

1.04M

Diebold Nixdorf

DBD

+2.60%

42.97

43.31

42.12

88.14K

2.46%

0.7464

1.61B

Scansource

SCSC

+2.38%

46.55

46.91

45.75

144.10K

2.55%

15.2358

1.12B

Dell Technologies

DELL

+1.92%

114.30

114.65

111.40

7.35M

2.90%

21.0207

80.28B

TD SYNNEX CORPORATION

SNX

+1.73%

112.89

113.15

111.52

378.39K

1.46%

15.7294

9.65B

Hewlett Packard Enterprise Co

HPE

+1.72%

17.15

17.20

16.84

19.82M

2.14%

12.2108

22.27B

Voxx Intl Corp

VOXX

+1.55%

5.91

5.92

5.71

290.69K

3.61%

-3.4871

132.84M

Seagate Technology Hldngs Plc

STX

+1.50%

102.13

102.77

100.00

1.80M

2.76%

64.6311

21.50B

Logitech Intl S A

LOGI

+1.34%

86.07

86.20

85.26

228.96K

1.11%

19.5374

13.17B

Pure Storage Inc

PSTG

+1.33%

48.90

49.42

48.26

2.19M

2.39%

130.9588

16.02B

Koss Corp

KOSS

+0.81%

7.43

8.16

7.30

457.23K

11.67%

-72.2763

69.10M

Netapp Inc

NTAP

+0.74%

117.32

118.12

116.13

1.53M

1.69%

22.8975

24.03B

Hp Inc

HPQ

+0.66%

33.32

33.55

33.14

5.92M

1.25%

11.6851

32.11B

Radcom

RDCM

+0.64%

9.50

9.53

9.41

14.00K

1.17%

31.0762

148.79M

Astronova

ALOT

+0.27%

14.89

14.99

14.72

17.09K

1.82%

22.4416

111.88M

Nextnav Inc

NNAVW

+0.01%

2.500

2.550

2.400

507.84K

5.60%

-2.9033

Vizio Hldg Corp

VZIO

0.00%

11.12

11.15

11.09

4.84M

0.49%

149.0617

2.23B

Apple Inc

AAPL

-0.12%

222.50

224.04

221.91

36.77M

0.95%

33.8769

3.38T

Sony Group Corporation

SONY

-0.19%

93.44

93.77

93.21

348.24K

0.57%

18.8110

114.13B

STRONG GLOBAL ENTMT INC

SGE

-0.57%

1.402

1.410

1.380

929

0.57%

-4.3524

11.10M

Zepp Health Corporation

ZEPP

-0.83%

0.8350

0.8490

0.8000

47.95K

5.82%

-2.2771

49.37M

Smart Share Global Ltd

-1.35%

0.5251

0.5310

0.5100

37.41K

3.95%

16.2068

135.58M

One Stop Sys Inc

OSS

-1.79%

2.190

2.299

2.180

55.43K

5.33%

-5.9820

46.07M

Transact Tech

TACT

-2.99%

4.220

4.405

4.170

15.61K

5.39%

-81.3102

42.19M

Raytech Holding Limited

RAY

-4.76%

2.000

2.010

1.850

84.20K

7.21%

25.1889

35.23M

Utime Ltd

WTO

-14.17%

0.6600

0.6943

0.5831

6.65M

14.40%

-0.0519

11.90M

Algorhythm Holdings Inc

RIME

-17.19%

0.5300

0.6400

0.5300

57.97K

17.19%

-0.6036

5.16M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.