United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Pharmaceuticals

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Regeneron Pharmaceuticals

REGN

+13.33%

927.89

935.35

839.08

2.87M

11.76%

22.9400

95.99B

Cosmos Health Inc.

COSM

+10.96%

0.3079

0.3100

0.2700

2.11M

14.41%

-0.4963

30.99M

Cumberland Pharmaceuticals Inc

CPIX

+7.82%

4.690

4.760

4.350

128.96K

9.43%

-6.4071

70.27M

AstraZeneca

AZN

+7.02%

186.65

188.39

183.10

5.47M

3.03%

26.4134

289.50B

United Guardian

+6.16%

7.07

6.69

15.72K

5.71%

13.1756

32.48M

Bridgebio Pharma

BBIO

+5.97%

74.95

75.85

71.90

5.77M

5.57%

-24.6595

14.60B

Tg Therapeutics Inc

TGTX

+5.34%

61.18

61.76

58.00

2.86M

6.47%

22.2821

9.36B

Precigen Inc

PGEN

+4.52%

6.94

7.04

6.49

8.10M

8.13%

-6.3125

2.48B

Takeda Pharm

TAK

+4.50%

20.91

21.22

20.79

4.62M

2.12%

312.0896

66.80B

Jazz Pharmaceuticals Plc

JAZZ

+3.92%

215.98

216.62

209.35

1.22M

3.38%

14.7676

14.02B

Vertex Pharmaceuticals Inc

VRTX

+3.50%

558.88

563.80

549.89

3.03M

2.58%

32.5182

141.65B

Lilly Eli & Co

LLY

+3.19%

1,417.54

1,449.68

1,408.36

5.25M

2.96%

46.0154

1.33T

Incyte Corp

INCY

+3.07%

120.39

122.87

119.55

2.84M

2.84%

64.0134

24.40B

Gilead Sciences Inc

GILD

+3.06%

170.68

175.65

169.00

11.43M

4.02%

-54.2306

211.70B

Akari Therapeutics Plc

AKTX

+3.00%

8.24

8.97

8.07

45.80K

10.99%

-0.0249

18.83M

Amphastar Pharma

AMPH

+2.93%

27.72

27.80

26.76

664.51K

3.81%

16.2134

1.18B

Elutia Inc.

ELUT

+2.89%

0.8371

0.8600

0.7992

138.31K

7.46%

0.6876

37.07M

Sanofi FR

SNY

+2.81%

44.34

45.30

44.23

15.10M

2.45%

20.2771

106.24B

Dare Bioscience Inc

DARE

+2.66%

0.6996

0.7026

0.6700

654.01K

4.78%

-0.8888

13.76M

Krystal Biotech

KRYS

+2.38%

332.29

332.63

319.95

330.31K

3.91%

41.6633

9.84B

Novo-Nordisk A/S

NVO

+2.20%

40.00

40.10

39.54

15.28M

1.43%

9.9988

176.95B

Merck & Co

MRK

+2.18%

149.52

151.35

147.40

12.35M

2.68%

152.5403

368.89B

Sunshine Biopharma Inc

SBFMW

+2.00%

0.0255

5.00K

0.00%

-0.0001

Pfizer

PFE

+1.90%

30.52

30.67

30.14

45.49M

1.77%

40.4078

173.95B

Royalty Pharma Plc

RPRX

+1.90%

67.18

67.71

66.40

4.66M

1.98%

35.7721

38.63B

Zoetis Inc

ZTS

+1.85%

79.72

80.61

79.22

4.12M

1.77%

13.1142

32.94B

Bristol-Myers Squibb Co

BMY

+1.78%

62.48

64.05

62.29

12.67M

2.86%

13.8426

127.63B

Biomarin Pharmaceutical Inc

BMRN

+1.77%

58.51

59.37

57.86

2.27M

2.63%

157.7514

11.33B

Ligand Pharma

LGND

+1.71%

322.75

324.90

314.51

344.31K

3.03%

34.3274

6.43B

GSK PLC

GSK

+1.71%

49.51

50.28

49.25

4.77M

2.12%

17.4700

100.14B

Biogen Inc

BIIB

+1.59%

253.62

258.73

251.19

1.30M

3.02%

108.5609

37.49B

Teva Pharmaceutical Industries

TEVA

+1.50%

42.09

42.59

41.17

7.36M

3.30%

70.1266

49.09B

Abbvie Inc

ABBV

+1.41%

294.89

298.74

291.01

6.90M

2.66%

83.4059

521.11B

McKesson

MCK

+1.40%

994.58

1,016.92

990.30

763.21K

2.68%

26.6305

115.96B

Amgen Inc

AMGN

+1.15%

466.01

475.65

465.33

3.29M

2.24%

28.9400

251.94B

Quanome Technologies Inc

QNME

+1.11%

0.4187

0.4479

0.3922

875.58K

13.45%

-0.9708

14.41M

Haleon

HLN

+1.05%

8.66

8.79

8.61

32.53M

1.93%

18.0191

38.09B

Bon Natural Life Ltd

BON

+0.89%

1.140

1.150

1.100

23.33K

4.43%

-0.5918

9.31M

Tarsus Pharmaceuticals, Inc.

TARS

+0.88%

74.85

76.27

74.30

595.21K

2.66%

-69.2478

3.69B

United Therapeutics Corp.

UTHR

+0.87%

598.72

609.99

593.57

518.24K

2.77%

21.4154

25.68B

Pharming Group N.V.

PHAR

+0.82%

12.23

12.31

12.09

14.05K

1.81%

41.6128

865.62M

Amneal Pharmaceuticals Inc

AMRX

+0.75%

21.51

21.68

21.27

2.77M

1.92%

44.8873

6.87B

Grifols S A

GRFS

+0.75%

8.10

8.25

8.05

803.38K

2.47%

10.6635

5.57B

Axsome Therapeut

AXSM

+0.68%

144.43

146.17

131.27

2.17M

10.39%

-38.4184

7.57B

Prestige Consmr Healthcare Inc

PBH

+0.64%

49.06

50.23

48.78

371.49K

2.81%

13.7373

2.32B

Opus Genetics

IRD

+0.55%

3.670

3.690

3.420

1.02M

7.40%

-2.8425

305.33M

Harmony Biosciences Holdings, Inc.

HRMY

+0.44%

38.76

39.10

38.39

871.47K

1.84%

12.5408

2.26B

Dr Reddys Labs

RDY

+0.43%

14.17

14.31

14.15

1.83M

0.96%

40.5785

11.80B

Indivior Pharmaceuticals Inc.

INDV

+0.34%

35.37

36.49

34.62

4.61M

5.28%

12.7322

4.17B

Arcutis Biotherapeutics, Inc.

ARQT

+0.31%

32.07

32.69

31.67

1.88M

3.19%

149.5105

4.03B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.