United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Pharmaceuticals

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Windward Bio Group AG

WWB

+67.65%

28.50

33.99

18.35

1.28M

91.97%

-2.5538

1.65B

Medicus Pharma Ltd

MDCX

+13.37%

1.950

2.000

1.700

47.99K

17.38%

-0.0159

3.75M

China Sxt Pharmaceuticals Inc

SXTC

+9.89%

3.000

3.440

2.810

228.10K

23.08%

-0.0000

310.73K

Aquestive Therapeutics

AQST

+9.52%

3.910

3.955

3.590

3.97M

10.22%

-6.1008

491.44M

Fennec Pharmaceuticals Inc

FENC

+6.61%

11.62

12.13

10.92

461.31K

10.62%

-99.6569

407.48M

Harrow Health Inc

HROW

+6.43%

30.12

31.10

28.31

736.43K

9.82%

-38.9701

1.13B

Lexaria Bioscience Corp

LEXX

+6.22%

4.440

4.190

9.01K

5.98%

-0.8412

9.35M

Onconetix

ONCO

+5.94%

3.210

3.350

2.910

74.99K

14.52%

-0.0016

1.89M

Cellyan Biotechnology Co Ltd

HKPD

+5.88%

1.620

1.630

1.530

7.97K

6.53%

-0.7844

3.99M

Abeona Therapeut

ABEO

+5.68%

2.420

2.435

2.090

3.18M

15.07%

-2.1819

138.30M

Alnylam Pharmaceuticals Inc

ALNY

+5.36%

165.04

168.35

158.83

3.59M

6.08%

8.3572

22.11B

Immucell

ICCC

+5.19%

10.75

10.82

10.50

40.75K

3.05%

128.1287

97.63M

Jaguar Health Inc

JAGX

+4.73%

0.4188

0.4200

0.3716

478.06K

12.10%

-0.0001

5.59M

Rhythm Pharmaceu

RYTM

+4.70%

115.02

117.84

107.86

1.16M

9.08%

-39.4932

7.97B

Akari Therapeutics Plc

AKTX

+4.45%

6.80

7.55

6.52

21.43K

15.78%

-0.0206

15.54M

Tarsus Pharmaceuticals, Inc.

TARS

+4.41%

80.28

81.18

75.94

732.09K

6.52%

-5.2876

3.96B

Eton Pharmaceuticals

ETON

+4.04%

63.93

65.18

61.01

601.30K

6.76%

42.1396

1.84B

Adma Biologics

ADMA

+3.32%

13.68

14.02

13.07

4.16M

7.14%

17.6039

3.03B

Optimi Health

OPTH

+3.21%

2.250

2.305

2.030

40.28K

9.63%

-0.0983

12.88M

Protalix Biother

PLX

+3.04%

3.050

2.850

1.59M

6.74%

13.4836

257.17M

Therapeuticsmd Inc

TXMD

+2.75%

1.870

1.890

1.740

50.49K

8.24%

-98.9418

21.64M

Arcutis Biotherapeutics, Inc.

ARQT

+2.65%

28.26

28.33

27.06

858.23K

4.63%

126.7265

3.57B

Invivyd

IVVD

+2.61%

0.5821

0.5885

0.5400

3.18M

8.55%

-1.5585

171.58M

Novo-Nordisk A/S

NVO

+2.41%

41.63

41.80

40.64

11.71M

2.85%

10.7827

184.16B

McKesson

MCK

+2.39%

1,102.81

1,104.32

1,083.54

527.49K

1.93%

28.3779

127.33B

Nexgel Inc

NXGL

+2.37%

3.880

4.070

3.660

13.64K

10.82%

-0.2705

1.89M

BGM Group

BGM

+2.27%

7.88

539

0.00%

-2.4029

105.16M

Dare Bioscience Inc

DARE

+2.05%

0.6574

0.6950

0.6300

74.40K

8.99%

-0.8352

12.93M

Teva Pharmaceutical Industries

TEVA

+1.95%

44.50

44.57

43.43

7.56M

2.60%

104.6566

51.92B

Prestige Consmr Healthcare Inc

PBH

+1.92%

46.19

46.41

45.23

500.44K

2.12%

14.2298

2.19B

Bristol-Myers Squibb Co

BMY

+1.78%

63.43

63.79

61.81

9.27M

3.16%

14.0531

129.66B

Supernus Inc

SUPN

+1.78%

29.72

29.92

28.81

2.07M

3.77%

8.3193

3.51B

Nasus Pharma Ltd.

NSRX

+1.77%

2.870

2.935

2.810

4.68K

0.36%

-5.3475

33.62M

Amphastar Pharma

AMPH

+1.73%

29.37

29.73

28.84

380.76K

3.08%

13.2512

1.25B

Naturl Alt Intl

NAII

+1.69%

0.9666

1.060

0.9650

24.79K

9.99%

-0.2815

6.05M

Collegium Pharmaceutical Inc

COLL

+1.48%

25.32

25.44

24.61

395.54K

3.33%

25.7056

786.83M

Takeda Pharm

TAK

+1.47%

21.43

21.59

21.31

3.75M

1.25%

319.8507

68.67B

Phibro Animal

PAHC

+1.44%

35.97

36.40

35.15

293.91K

3.53%

14.3513

1.46B

Lilly Eli & Co

LLY

+1.26%

1,443.50

1,449.64

1,419.77

2.08M

2.09%

46.8581

1.36T

Bausch Health Companies Inc

BHC

+1.21%

8.35

8.40

8.18

2.34M

2.67%

-3.6453

3.13B

Biogen Inc

BIIB

+1.17%

253.40

255.04

249.52

1.03M

2.20%

108.4667

37.46B

Cardinal Health Inc

CAH

+1.06%

281.10

281.87

276.75

1.26M

1.84%

36.3188

65.09B

Elanco Animal Health

ELAN

+1.06%

26.78

26.91

26.22

5.38M

2.60%

-84.2668

13.39B

Zoetis Inc

ZTS

+1.04%

83.82

83.85

82.27

3.15M

1.91%

14.2357

34.06B

Biomarin Pharmaceutical Inc

BMRN

+0.93%

57.23

57.39

56.35

1.47M

1.83%

-552.9469

11.09B

Haleon

HLN

+0.88%

9.17

9.22

9.11

16.11M

1.21%

19.0803

40.31B

Royalty Pharma Plc

RPRX

+0.84%

69.31

69.43

68.14

2.95M

1.87%

45.1120

39.76B

Johnson & Johnson

JNJ

+0.79%

285.75

288.11

281.68

6.29M

1.44%

43.3704

687.89B

Viatris Inc Ord Shs

VTRS

+0.73%

20.82

20.87

20.39

6.51M

2.32%

-39.2682

23.87B

Mirum Pharmaceuticals

MIRM

+0.71%

93.99

94.27

91.39

331.06K

3.09%

-6.1752

6.14B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.