United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Pharmaceuticals

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Collegium Pharmaceutical Inc

COLL

+13.42%

40.66

41.81

39.08

1.82M

7.62%

39.3763

1.28B

Innoviva

INVA

+12.89%

20.58

20.90

18.85

2.12M

11.25%

81.8290

1.30B

Pharming Group N.V.

PHAR

+11.53%

14.70

16.50

14.16

41.85K

17.75%

-113.4259

1.01B

Jasper Therapeutics Inc

JSPRW

+10.36%

0.1300

0.0849

6.37K

38.29%

-0.0216

Immuron Ltd

IMRN

+9.93%

1.660

1.460

170.50K

13.24%

-2.7946

11.18M

Ligand Pharma

LGND

+9.37%

208.22

211.92

186.96

471.78K

13.11%

-52.1032

4.08B

China Pharma

CPHI

+6.78%

1.606

1.490

10.79K

7.71%

-1.0169

5.24M

Therapeuticsmd Inc

TXMD

+6.72%

1.270

1.320

1.184

90.18K

11.43%

-31.9095

14.70M

Biofrontera Inc

BFRI

+6.42%

1.160

1.190

1.080

334.00K

9.17%

-0.5251

12.38M

Scilex Holding Company

SCLXW

+5.52%

0.2638

0.2975

0.2119

3.84K

34.24%

-0.0216

Evolus

EOLS

+5.43%

7.18

7.76

7.11

5.60M

9.62%

-7.3800

465.41M

Medicus Pharma Ltd

MDCX

+5.22%

2.420

2.470

2.240

223.14K

10.00%

-2.0858

49.53M

ORGANON & CO

OGN

+5.17%

6.71

6.77

6.33

8.03M

6.90%

2.4924

1.74B

Phibro Animal

PAHC

+4.59%

43.04

44.00

40.72

411.38K

7.97%

36.2748

1.74B

Redhill Biopharm

RDHL

+4.50%

1.160

1.260

1.040

594.18K

19.82%

-0.5066

3.86M

Vericel

VCEL

+4.17%

38.75

43.00

38.74

1.89M

11.47%

545.0070

1.96B

Journey Medical Corp

DERM

+3.96%

9.19

9.21

8.90

216.35K

3.51%

-23.6795

241.79M

Verrica Pharmaceuticals

VRCA

+3.77%

3.580

3.728

3.415

48.75K

9.06%

-0.4317

33.82M

Moderna

MRNA

+3.27%

24.33

25.56

23.66

17.64M

8.06%

-3.2426

9.50B

Astrazeneca Plc

AZN

+3.23%

83.77

85.02

83.37

6.94M

2.03%

31.5387

259.81B

Arcutis Biotherapeutics, Inc.

ARQT

+2.95%

25.10

25.35

23.77

2.64M

6.48%

-70.8239

3.07B

Axsome Therapeut

AXSM

+2.74%

139.41

141.36

133.01

572.92K

6.15%

-29.8312

7.03B

Cellectar Biosciences Inc

CLRB

+2.69%

3.430

3.590

3.260

132.96K

8.68%

-0.1669

10.95M

Immunocore Holdings Plc

IMCR

+2.58%

31.60

31.75

30.50

303.80K

4.06%

-75.6585

1.59B

Prestige Consmr Healthcare Inc

PBH

+2.56%

61.36

61.88

59.58

498.63K

3.84%

14.3963

3.02B

Aquestive Therapeutics

AQST

+2.17%

6.13

6.85

6.06

3.90M

13.08%

-8.8866

747.88M

Biogen Inc

BIIB

+2.16%

156.74

157.80

153.76

1.85M

2.63%

14.2920

22.99B

McKesson

MCK

+1.70%

858.61

860.00

793.31

1.10M

7.90%

34.2704

106.80B

Roivant Sciences

ROIV

+1.68%

20.57

20.69

20.03

10.85M

3.24%

-29.4404

14.05B

Merck & Co

MRK

+1.65%

85.78

86.17

84.35

10.60M

2.16%

11.3455

214.26B

Fortress Biotech Inc

FBIO

+1.61%

2.520

2.550

2.430

286.89K

4.44%

-2.1583

74.98M

United Therapeutics Corp.

UTHR

+1.46%

454.00

456.41

445.25

376.51K

2.49%

17.1901

19.55B

Alnylam Pharmaceuticals Inc

ALNY

+1.36%

440.49

445.50

429.00

700.51K

3.79%

-178.5529

58.19B

Assertio Holdings Inc

ASRT

+1.36%

0.7604

0.7610

0.7290

265.60K

4.27%

-1.6816

73.18M

Invivyd

IVVD

+1.32%

1.540

1.650

1.450

3.35M

12.37%

-1.6732

359.01M

Lilly Eli & Co

LLY

+1.26%

937.44

949.90

916.26

6.42M

3.63%

45.8428

886.24B

Ptc Therapeutics

PTCT

+1.14%

72.59

73.98

71.36

1.41M

3.65%

8.5091

5.83B

Pelthos Therapeutics

PTHS

+1.14%

37.42

37.50

35.95

8.51K

3.78%

-2.5434

114.80M

Sunshine Biopharma Inc

SBFM

+1.13%

1.790

1.850

1.720

87.03K

7.34%

-0.6442

8.78M

Haleon

HLN

+1.07%

9.41

9.44

9.32

5.87M

1.29%

23.8651

41.90B

Abbvie Inc

ABBV

+1.05%

219.04

219.68

215.65

6.62M

1.86%

165.2758

386.95B

Sanofi FR

SNY

+1.00%

49.49

49.68

49.06

1.48M

1.27%

22.0681

121.52B

Sanara Medtech Inc

SMTI

+0.98%

27.87

28.56

26.26

58.22K

8.33%

-23.9990

248.11M

Pfizer

PFE

+0.98%

24.85

25.13

24.54

124.14M

2.38%

14.4376

141.29B

Royalty Pharma Plc

RPRX

+0.89%

40.78

41.24

40.02

5.78M

3.02%

17.7559

23.54B

GSK PLC

GSK

+0.88%

47.10

47.21

46.62

4.21M

1.23%

13.1245

95.64B

Novartis

NVS

+0.85%

126.57

127.11

126.07

1.12M

0.83%

17.3101

242.86B

Nexgel Inc

NXGL

+0.84%

2.390

2.680

2.300

87.09K

16.03%

-5.9276

19.46M

Cronos Group

CRON

+0.82%

2.470

2.600

2.450

1.81M

5.71%

55.3812

945.75M

Neurocrine Biosciences Inc

NBIX

+0.68%

154.80

155.64

152.86

944.42K

1.81%

36.9601

15.43B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.