United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Software & IT Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Aurora Innovation Inc

AUROW

+75.00%

0.0700

0.0400

46.44K

62.50%

-0.1509

Acv Auctions Inc.

ACVA

+44.18%

10.41

10.46

10.41

115.50M

0.69%

-28.3420

1.77B

Brand Engagement Network Inc

BNAIW

+28.57%

0.0900

0.0910

0.0900

551

1.43%

-0.0397

Banzai International

PARAW

+26.03%

0.0092

0.0100

0.0088

64.13K

16.44%

-0.0002

MicroCloud Hologram Inc

HOLOW

+20.47%

0.0412

0.0427

0.0412

1.49K

4.39%

-0.0547

Veritone

VERI

+18.16%

1.040

1.075

0.8685

5.27M

23.46%

-0.7883

104.48M

BIGBEAR AI HLDGS INC

BBAI-WS

+16.34%

0.0591

0.0600

0.0500

128.17K

14.76%

-0.3272

AKSO HEALTH GROUP

AHG

+14.93%

0.8392

0.8400

0.7400

13.31K

13.69%

-32.5271

718.95M

Commerce.com, Inc.

CMRC

+13.80%

3.505

3.600

3.110

2.35M

15.75%

-48.7483

290.42M

AUTHID INC

AUID

+12.51%

0.4037

0.4149

0.3520

209.48K

17.53%

-0.3283

6.75M

Gen Digital Inc.

GENVR

+11.51%

4.340

4.690

3.990

69.44K

21.32%

2.5214

GLOO HOLDINGS INC

GLOO

+10.82%

3.330

3.443

2.985

468.72K

15.23%

-0.7444

304.80M

Next Technology

NXTT

+10.35%

5.33

5.81

4.670

85.52K

20.29%

-0.0010

7.85M

Bandwidth Inc

BAND

+10.17%

56.87

57.27

52.55

1.30M

9.14%

933.8259

1.83B

SWARMER INC

SWMR

+10.00%

39.59

40.53

35.19

627.31K

14.75%

-54.5242

630.95M

Big Digital Energy Inc

BGDE

+9.34%

6.79

6.93

6.40

30.92K

8.21%

-0.6732

38.46M

Alpha Compute Corp

ALP

+8.89%

4.040

4.060

3.204

212.18K

23.07%

-0.0193

6.26M

Venhub Global Inc

VHUB

+8.72%

0.9230

1.000

0.8453

199.08K

18.22%

-0.9847

89.93M

Freecast Inc

CAST

+8.46%

1.410

1.550

1.270

2.23M

21.54%

-4.2975

67.09M

Alarum Technologies American Depositary Share

ALAR

+7.87%

1.920

1.970

1.710

181.79K

14.61%

10.8659

14.11M

Versus Systems Inc

+7.79%

1.130

1.150

1.050

18.84K

9.54%

-3.2230

7.02M

DARKIRIS INC.

DKI

+7.69%

2.660

2.810

2.320

101.06K

19.84%

-1.7614

5.58M

Alkami Technology, Inc.

ALKT

+7.61%

20.51

20.57

18.57

3.34M

10.49%

-47.9878

2.19B

Blaize Holdings

BZAI

+7.47%

0.5600

0.5749

0.5102

3.38M

12.42%

-0.8229

81.11M

Super League Gaming Inc

SLE

+7.44%

4.910

5.15

4.501

348.56K

14.20%

0.3494

12.14M

Motorsport Games Inc

MSGM

+7.34%

4.970

5.21

4.640

184.21K

12.10%

11.5340

22.81M

Alpha Modus

AMOD

+7.18%

2.240

2.250

2.070

422.88K

8.13%

-0.2456

11.04M

Sps Commerce

SPSC

+7.06%

82.68

89.44

77.06

1.81M

16.03%

39.9035

2.98B

Ibex Ltd

IBEX

+6.82%

39.80

40.00

32.00

366.18K

21.47%

12.4220

528.49M

Descartes Sys Group Inc

DSGX

+6.62%

76.04

77.17

71.71

1.81M

7.21%

35.3444

6.52B

Simpple Ltd

SPPL

+6.32%

1.850

1.860

1.701

16.09K

9.16%

-3.2906

18.10M

GCL Global Holdings Ltd

GCL

+6.21%

0.6086

0.6427

0.5605

203.40K

14.03%

-3.0010

77.91M

Insight Enter

NSIT

+6.09%

165.37

165.79

157.36

268.69K

5.41%

24.2049

4.85B

GAMESQUARE HLDGS INC

GAME

+6.05%

3.680

3.850

3.500

233.35K

10.09%

-0.7435

47.05M

NCR Voyix Corp

VYX

+5.95%

8.55

8.64

8.16

2.34M

5.76%

22.8122

1.18B

CI&T Inc

CINT

+5.90%

3.230

3.280

3.080

59.91K

5.90%

11.4134

434.69M

Intellinetics

INLX

+5.78%

5.67

5.76

5.15

4.53K

11.38%

-8.8139

25.49M

Audioeye Inc

AEYE

+5.73%

7.93

8.29

7.64

779.44K

8.67%

-21.5255

99.68M

Gartner Inc

+5.26%

179.59

179.63

170.71

900.52K

5.21%

16.1160

11.34B

OppFi Inc

OPFI

+5.14%

7.98

8.07

7.69

978.42K

4.81%

5.0315

679.96M

Vivid Seats Inc

SEAT

+5.10%

4.950

5.15

4.610

110.66K

9.76%

-0.1482

55.64M

Core AI Holdings Inc

CHAI

+5.05%

0.2702

0.2781

0.2542

565.33K

9.25%

-0.1329

6.99M

SharonAI

SHAZ

+5.02%

59.41

60.74

57.28

1.06M

5.90%

-2.1807

2.13B

Figma

FIG

+4.79%

23.20

23.36

21.80

13.54M

7.02%

-6.3614

12.37B

LIFTOFF MOBILE INC

LFTO

+4.56%

18.35

18.67

17.61

516.58K

5.98%

72.8464

3.11B

Cerence Inc

CRNC

+4.55%

8.51

8.54

8.14

1.37M

4.91%

-23.8375

384.91M

Unity Software Inc

+4.49%

43.96

44.24

41.99

7.92M

5.30%

-32.2879

19.35B

Ingram Micro Holding Corp.

INGM

+4.47%

27.55

27.64

26.32

5.16M

4.99%

15.0128

6.35B

WEBTOON ENTERTAINMENT INC.

WBTN

+4.46%

10.78

10.81

10.21

574.61K

5.81%

-4.0857

1.46B

Our Bond, Inc.

OBAI

+4.34%

0.3293

0.3467

0.3179

818.17K

9.13%

-0.3201

9.87M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.