United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Valens Semiconductor Ltd

VLN-WS

+24.33%

0.0700

0.0776

0.0520

199.26K

45.47%

-0.2421

Intel Corp

INTC

+10.19%

48.41

49.24

46.32

143.16M

6.64%

-821.8166

241.78B

Texas Instrument

TXN

+9.17%

214.66

216.13

203.72

11.84M

6.31%

39.4096

195.05B

Microchip Technology Inc.

MCHP

+7.84%

81.05

81.43

78.73

9.10M

3.59%

-177.8973

43.80B

MICROCHIP TECHNOLOGY INC.

MCHPP

+6.58%

70.39

72.45

68.10

2.47M

6.59%

-154.5068

2.09B

Rambus Inc Del

RMBS

+6.17%

122.85

115.53

1.20M

6.32%

58.3202

13.22B

Monolithic Power

MPWR

+5.89%

1,160.00

1,171.57

1,110.48

368.42K

5.58%

29.6195

55.57B

Semileds Corp

LEDS

+5.38%

1.960

1.989

1.850

10.16K

7.51%

-12.9973

16.12M

Micron Technology Inc

+5.34%

432.17

435.65

417.00

28.68M

4.55%

41.0803

486.41B

Arrow Electrs Inc

ARW

+5.02%

127.19

127.36

122.29

500.57K

4.19%

14.0384

6.55B

Nxp Semiconduct

NXPI

+4.68%

240.16

242.93

233.01

1.54M

4.32%

29.6923

60.44B

Ambiq Micro

AMBQ

+4.65%

32.83

33.07

31.75

254.80K

4.22%

-19.6164

698.53M

Navitas Semiconductor Corp

NVTS

+4.62%

10.00

10.42

9.85

17.34M

5.96%

-15.4945

2.31B

Ttm Technologies Inc

TTMI

+4.44%

98.81

100.00

95.51

1.25M

4.75%

78.7582

10.21B

Analog Devices

ADI

+4.43%

317.29

318.17

308.50

2.16M

3.18%

69.5098

155.36B

Diodes Inc

DIOD

+4.37%

60.70

61.33

58.95

246.63K

4.10%

43.9473

2.82B

On Semiconductr

+4.16%

65.24

66.86

64.41

6.29M

3.91%

85.1187

26.25B

Teradyne

TER

+3.94%

248.35

249.72

241.01

1.90M

3.65%

90.3880

38.89B

Allegro Microsystems, Inc.

ALGM

+3.89%

33.93

34.79

33.51

2.09M

3.92%

-219.7539

6.28B

Eltek Ltd

ELTK

+3.63%

9.02

8.55

3.36K

5.35%

52.9413

60.55M

Interlink Electrs Inc

LINK

+3.54%

3.800

3.906

3.645

26.25K

7.11%

-30.3272

59.85M

Tower Semiconductor Ltd

TSEM

+3.53%

137.30

137.61

129.36

1.44M

6.22%

79.5758

15.36B

Acm Research

ACMR

+3.51%

55.85

56.24

54.33

551.27K

3.54%

31.9992

3.62B

Vishay Intertech

VSH

+3.46%

19.12

19.17

18.68

2.08M

2.62%

-34.0942

2.59B

Gsi Technology

GSIT

+3.45%

7.79

8.02

7.53

689.16K

6.51%

-17.9287

274.53M

SCHMID Group N.V.

SHMD

+3.29%

8.95

9.31

8.33

291.85K

11.36%

10.4266

452.64M

Power Integrtns

POWI

+3.20%

47.39

48.57

46.39

737.64K

4.76%

151.0679

2.62B

Mobix Labs Inc

MOBX

+3.14%

0.2300

0.2340

0.2245

1.83M

4.26%

-0.2267

22.15M

Aeluma

ALMU

+3.02%

17.39

18.05

16.91

274.55K

6.75%

-63.6530

310.55M

Peraso

PRSO

+2.74%

0.9925

1.010

0.9660

265.34K

4.55%

-1.0748

9.24M

Himax Technologi

HIMX

+2.73%

8.66

8.78

8.51

880.01K

3.20%

24.3612

1.51B

Amtech Systems

ASYS

+2.73%

18.08

18.47

17.55

439.67K

5.22%

-8.5267

260.26M

Maxlinear

MXL

+2.68%

19.35

19.60

18.85

519.99K

3.98%

-9.2290

1.69B

Semtech

SMTC

+2.65%

81.60

82.25

79.87

402.47K

3.00%

231.1615

7.55B

Macom Tech Solutions Hldgs Inc

MTSI

+2.63%

224.97

226.91

221.41

497.61K

2.51%

-307.0424

16.88B

Qnity Electronics Inc

+2.47%

101.91

102.71

99.25

1.48M

3.48%

52.7730

21.34B

Onto Innovation Inc

ONTO

+2.44%

213.55

216.78

208.46

361.30K

3.99%

60.1973

10.60B

Alpha And Omega

AOSL

+2.40%

22.79

23.36

22.33

226.92K

4.63%

-7.0354

684.95M

Silicon Labs

SLAB

+2.33%

143.78

146.16

141.24

93.24K

3.51%

-54.3900

4.72B

Synaptics Inc

SYNA

+2.11%

86.71

87.71

86.00

205.54K

2.01%

-74.3335

3.38B

Nano Labs Ltd

+1.88%

3.800

3.840

3.740

7.94K

2.68%

-4.2387

112.19M

Stmicro

STM

+1.84%

29.90

30.13

29.42

7.00M

2.42%

52.1451

26.68B

Entegris

ENTG

+1.80%

122.48

123.99

120.72

2.05M

2.72%

64.5515

18.57B

Nvidia Corporation

NVDA

+1.76%

191.83

192.35

189.84

100.71M

1.33%

47.5121

4.66T

Amkor Tech

AMKR

+1.69%

51.60

52.55

50.51

1.42M

4.02%

41.5861

12.76B

Pdf Solutions

PDFS

+1.65%

34.41

35.21

33.96

112.41K

3.69%

-18,110.5263

1.36B

Ambarella Inc

AMBA

+1.45%

67.31

69.05

67.10

185.56K

2.94%

-35.7594

2.90B

Nova Ltd

NVMI

+1.37%

483.60

507.27

473.98

212.53K

6.98%

63.3036

14.34B

Taiwan Semi

TSM

+1.20%

342.39

345.49

338.67

8.04M

2.02%

32.4026

1.78T

Nlight

LASR

+1.17%

45.45

45.54

43.84

297.14K

3.78%

-51.1824

2.31B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.