United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Wolfspeed Inc

WOLF

+22.18%

3.140

3.240

2.625

29.35M

23.93%

-0.4088

488.49M

Aeluma

ALMU

+21.73%

8.46

8.49

6.92

200.09K

22.59%

-18.5039

130.73M

Sigmatron Intl

SGMA

+17.92%

1.250

1.330

1.100

198.05K

21.70%

-0.6212

7.65M

Impinj Inc

+16.45%

89.75

93.00

85.54

2.29M

9.68%

64.7687

2.60B

Microchip Technology Inc.

MCHP

+12.38%

47.12

47.33

44.12

20.42M

7.63%

83.1041

25.34B

Alpha And Omega

AOSL

+11.99%

19.52

19.80

17.87

578.24K

11.10%

-24.3452

574.18M

Lattice Semiconductor Corp

LSCC

+11.82%

49.09

49.24

45.49

3.23M

8.52%

111.0885

6.76B

Pixelworks

PXLW

+11.67%

0.5810

0.5360

99.78K

8.65%

-1.1814

35.43M

Interlink Electrs Inc

LINK

+11.58%

6.48

5.94

9.98K

9.30%

-26.7894

63.87M

Vishay Intertech

VSH

+10.22%

12.94

12.97

11.88

3.41M

8.77%

-56.9041

1.75B

Entegris

ENTG

+9.96%

79.71

80.05

73.30

4.46M

9.31%

41.3369

12.06B

Semileds Corp

LEDS

+9.95%

2.430

2.449

2.220

47.57K

10.36%

-16.8516

19.93M

INDIE SEMICONDUCTOR INC

INDI

+9.89%

2.000

2.050

1.905

2.17M

7.69%

-2.6399

427.62M

Gsi Technology

GSIT

+9.49%

3.000

3.037

2.667

253.73K

13.51%

-5.9904

76.81M

Navitas Semiconductor Corp

NVTS

+9.14%

2.030

2.040

1.870

4.01M

9.14%

-4.3778

386.78M

On Semiconductr

+9.12%

39.96

40.05

38.14

13.19M

5.22%

10.9934

16.87B

SCHMID Group N.V.

SHMD

+9.10%

3.655

3.740

3.500

8.24K

7.16%

4.2604

157.39M

MICROCHIP TECHNOLOGY INC.

MCHPP

+8.81%

47.81

47.90

45.40

4.64M

5.64%

84.3210

Ambarella Inc

AMBA

+8.46%

46.66

46.71

43.71

609.44K

6.99%

-16.4539

1.98B

Nova Ltd

NVMI

+8.19%

196.75

197.79

185.80

353.98K

6.42%

34.4095

5.76B

Monolithic Power

MPWR

+8.15%

580.75

582.57

546.76

1.05M

6.67%

15.8733

27.80B

SITIME CORP

SITM

+8.14%

148.95

153.00

140.21

249.66K

9.29%

-36.7887

3.53B

Semtech

SMTC

+8.07%

29.34

29.88

27.60

2.18M

8.32%

-12.9771

2.54B

Silicon Labs

SLAB

+8.06%

103.88

104.27

98.21

398.46K

6.29%

-17.5071

3.37B

Cohu Inc

COHU

+7.94%

16.85

17.14

15.81

746.17K

8.52%

-11.3209

784.20M

Allegro Microsystems, Inc.

ALGM

+7.71%

18.87

19.34

18.00

3.04M

7.65%

-54.9345

3.47B

Atomera Inc

ATOM

+7.54%

4.205

4.277

3.950

308.38K

8.31%

-6.2085

129.11M

Rambus Inc Del

RMBS

+7.44%

49.36

49.78

46.08

1.50M

8.05%

29.9315

5.30B

ASTERA LABS INC

ALAB

+7.32%

64.55

64.98

61.18

3.02M

6.32%

-101.5736

10.47B

Peraso

PRSO

+7.27%

0.9000

0.9300

0.7976

113.24K

15.38%

-0.2518

4.36M

Kopin

KOPN

+7.21%

1.190

1.200

1.140

2.29M

5.41%

-2.9289

192.86M

Ichor Holdings

ICHR

+7.19%

20.88

21.22

19.73

544.37K

7.55%

-32.8560

712.28M

Stmicro

STM

+7.16%

23.34

23.42

22.84

10.92M

2.64%

14.0814

20.85B

Ultra Clean Hldgs Inc

UCTT

+7.10%

22.17

22.25

20.85

450.06K

6.79%

42.3739

1.00B

Nxp Semiconduct

NXPI

+7.02%

193.57

194.43

184.77

4.25M

5.34%

19.8852

49.09B

Aehr Test Sys

AEHR

+7.02%

8.69

8.75

8.24

416.81K

6.26%

11.1970

258.71M

Marvell Technology Inc

MRVL

+6.62%

57.33

57.97

54.46

21.40M

6.52%

-56.0685

49.65B

Analog Devices

ADI

+6.62%

195.23

197.52

191.05

5.61M

3.53%

62.2545

96.83B

Texas Instrument

TXN

+6.56%

162.13

165.00

158.42

18.95M

4.32%

30.7187

147.52B

Magnachip Semiconductor Corp N

+6.56%

3.250

3.080

210.74K

5.44%

-2.2606

119.87M

ARM HOLDINGS PLC

ARM

+6.51%

112.01

112.50

106.98

5.05M

5.25%

147.4398

118.06B

Axcelis Tech Ord

ACLS

+6.44%

48.90

49.60

46.80

816.79K

6.09%

7.9567

1.57B

Skywater Technology Inc

SKYT

+6.43%

7.28

7.29

6.92

432.31K

5.41%

-50.8025

349.69M

Power Integrtns

POWI

+6.42%

50.19

50.37

47.86

510.52K

5.18%

88.9578

2.85B

Broadcom Inc

AVGO

+6.35%

188.15

188.57

178.30

27.58M

5.81%

90.7315

884.67B

Lam Research

LRCX

+6.25%

70.90

71.21

67.55

18.16M

5.48%

19.7532

91.01B

Micron Technology Inc

+6.16%

77.42

77.59

73.60

23.88M

5.47%

18.7159

86.52B

Amkor Tech

AMKR

+6.04%

17.39

16.58

2.30M

4.88%

12.1736

4.30B

Qorvo Inc

QRVO

+6.01%

63.51

63.71

60.92

1.89M

4.66%

224.2585

5.93B

Diodes Inc

DIOD

+5.99%

38.23

38.77

36.76

694.68K

5.57%

40.3015

1.78B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.