United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

GCT Semiconducto

GCTS-WS

+18.50%

0.3940

0.3980

0.3800

23.21K

5.41%

-0.4805

Aehr Test Sys

AEHR

+18.15%

108.36

109.06

94.20

1.71M

16.20%

-466.2435

3.53B

ARM HOLDINGS PLC

ARM

+14.65%

274.08

275.60

251.10

3.94M

10.25%

281.1602

292.71B

Poet Technologies Inc

POET

+14.40%

8.42

8.57

8.13

15.51M

5.98%

-11.3066

1.45B

Entegris

ENTG

+13.88%

142.58

143.03

134.01

1.19M

7.20%

82.1834

21.74B

Everspin Technol

MRAM

+13.11%

17.48

18.30

16.70

1.28M

10.36%

1,468.4874

409.75M

Marvell Technology Inc

MRVL

+12.57%

218.13

219.50

208.00

17.09M

5.93%

74.7131

191.03B

Mobix Labs

MOBXW

+12.54%

0.0790

2.10K

0.00%

-0.0116

Rigetti Computing Inc

RGTIW

+12.44%

7.14

7.25

6.80

59.80K

7.09%

-10.0890

GCT Semiconductor Holding, Inc.

GCTS

+11.14%

2.245

2.260

2.060

1.44M

9.90%

-2.7378

206.46M

Ttm Technologies Inc

TTMI

+10.96%

134.50

135.26

124.74

1.69M

8.68%

73.1097

13.97B

Teradyne

TER

+10.74%

405.10

407.47

382.87

1.41M

6.73%

55.5784

63.33B

Sequans Communications S A

SQNS

+10.66%

2.700

2.750

2.600

78.02K

6.15%

-0.0604

40.44M

Nlight

LASR

+10.45%

77.44

78.33

73.00

449.07K

7.60%

-262.7587

4.37B

Amkor Tech

AMKR

+9.87%

55.86

56.21

53.01

2.75M

6.29%

25.0842

13.88B

Formfactor Inc

FORM

+9.76%

119.42

120.03

114.01

706.81K

5.53%

82.1490

9.31B

Kopin

KOPN

+9.76%

4.105

4.190

3.920

2.11M

7.22%

662.0968

763.08M

Trio Tech Int

TRT

+9.75%

11.14

11.20

10.31

170.43K

8.76%

284.1837

112.65M

Gsi Technology

GSIT

+9.72%

6.66

6.67

6.32

458.43K

5.79%

-16.0096

255.56M

Penguin Solutions Inc

PENG

+9.68%

57.69

57.92

54.68

910.58K

6.16%

41.2516

2.96B

Intel Corp

INTC

+9.62%

99.75

100.45

94.32

57.45M

6.74%

-47.0474

503.14B

Vishay Intertech

VSH

+9.52%

38.77

38.93

37.28

3.32M

4.66%

2,407.9938

5.95B

ASTERA LABS INC

ALAB

+9.48%

351.50

355.00

340.02

2.74M

4.67%

236.9556

60.25B

United Microelec

UMC

+9.34%

20.44

20.49

19.59

5.97M

4.82%

19.6019

51.40B

Rambus Inc Del

RMBS

+9.04%

100.55

100.69

96.98

529.41K

4.02%

46.0605

10.87B

Maxlinear

MXL

+8.75%

72.98

73.37

69.85

1.48M

5.25%

-61.3484

6.62B

Navitas Semiconductor Corp

NVTS

+8.68%

12.52

12.58

12.06

5.89M

4.51%

-9.4227

3.27B

Lattice Semiconductor Corp

LSCC

+8.61%

138.13

138.97

131.52

1.30M

5.86%

972.7465

18.92B

Quicklogic

QUIK

+8.58%

14.55

14.67

13.99

122.20K

5.11%

-16.4444

265.17M

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+8.54%

237.00

238.75

224.54

3.01M

6.51%

94.4599

44.20B

Ceva Inc

CEVA

+8.54%

36.11

36.16

34.87

148.46K

3.86%

-77.8568

1.01B

Himax Technologi

HIMX

+8.53%

13.87

14.08

13.50

1.09M

4.54%

75.7924

2.42B

Semtech

SMTC

+8.52%

129.23

129.66

125.64

993.61K

3.38%

-326.9863

12.04B

Onto Innovation Inc

ONTO

+8.52%

291.36

292.71

282.77

500.21K

3.70%

135.2623

14.49B

Valens Semiconductor Ltd

VLN

+8.28%

1.765

1.780

1.710

524.67K

4.29%

-5.7642

191.10M

Atomera Inc

ATOM

+8.13%

5.72

5.89

5.57

432.63K

6.05%

-8.7368

221.46M

SCHMID Group N.V.

SHMD

+8.10%

4.605

4.710

4.370

182.23K

7.98%

-2.3782

302.44M

Aeluma

ALMU

+7.92%

17.99

18.94

17.42

384.04K

9.12%

-51.3706

329.31M

Wolfspeed Inc

WOLF

+7.70%

26.23

27.27

25.60

3.66M

6.86%

1.1125

1.36B

Advanced Micro Devices Inc

AMD

+7.68%

521.84

522.55

502.20

16.03M

4.20%

171.2299

850.91B

Micron Technology Inc

+7.67%

893.11

899.04

858.50

19.37M

4.89%

20.2189

1.01T

Rigetti Computing Inc

RGTI

+7.49%

17.22

17.29

16.48

10.44M

5.06%

-24.3323

5.72B

Mobix Labs Inc

MOBX

+7.31%

1.835

1.875

1.740

367.50K

7.89%

-0.2704

27.89M

Amtech Systems

ASYS

+7.26%

16.84

16.94

16.37

141.59K

3.63%

100.5974

294.43M

Qualcomm Inc

QCOM

+7.10%

162.33

162.43

155.31

4.50M

4.70%

18.7873

170.45B

Pdf Solutions

PDFS

+7.00%

51.36

51.49

49.69

124.64K

3.74%

286.2876

2.15B

Chipmos Technolo

IMOS

+6.97%

51.69

53.00

51.32

61.08K

3.48%

70.0407

1.81B

Cohu Inc

COHU

+6.72%

52.12

52.51

50.30

305.99K

4.53%

-62.9469

2.47B

Diodes Inc

DIOD

+6.64%

87.54

87.55

85.56

158.35K

2.42%

47.4626

4.02B

Skyworks Solutn

SWKS

+6.54%

65.30

65.39

61.69

1.62M

6.04%

33.8149

9.83B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.