United States

Hong Kong

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Peraso

PRSO

+14.77%

1.710

1.810

1.580

14.42M

15.44%

-1.8520

15.92M

Gsi Technology

GSIT

+13.22%

9.64

10.10

8.77

1.62M

15.63%

-26.4480

348.65M

Tower Semiconductor Ltd

TSEM

+11.44%

138.98

140.50

133.66

2.43M

5.48%

71.6096

15.64B

Tigo Energy Inc.

TYGO

+10.93%

3.805

3.830

3.490

150.30K

9.91%

-5.7704

287.44M

Wolfspeed Inc

WOLF

+10.78%

18.50

18.56

17.37

1.00M

7.10%

0.7469

834.14M

Nlight

LASR

+9.71%

68.68

69.81

64.36

1.74M

8.71%

-146.2833

3.83B

GCT Semiconductor Holding, Inc.

GCTS

+7.59%

1.205

1.225

1.120

914.16K

9.37%

-1.5791

87.33M

SITIME CORP

SITM

+6.85%

348.48

355.00

338.24

152.66K

5.14%

-202.7904

9.16B

Lattice Semiconductor Corp

LSCC

+5.96%

90.89

91.58

88.73

622.06K

3.32%

4,075.5605

12.43B

Aehr Test Sys

AEHR

+5.69%

37.70

39.32

36.88

927.97K

6.84%

-127.6236

1.15B

Micron Technology Inc

+5.64%

450.18

454.86

444.54

25.90M

2.42%

42.7929

506.68B

Pixelworks

PXLW

+5.43%

6.02

6.12

5.93

28.43K

3.33%

-1.2786

38.29M

Ideal Pwr Inc

IPWR

+5.41%

3.331

3.420

3.160

23.66K

8.22%

-2.8765

40.27M

Ttm Technologies Inc

TTMI

+5.36%

95.50

97.50

94.16

544.11K

3.68%

56.7540

9.88B

ARM HOLDINGS PLC

ARM

+5.16%

121.73

121.93

118.38

1.94M

3.07%

162.2351

129.27B

Cohu Inc

COHU

+5.01%

28.61

28.94

27.96

199.79K

3.60%

-17.9982

1.34B

Chipmos Technolo

IMOS

+4.92%

39.59

39.73

38.34

20.64K

3.68%

89.2993

1.39B

Globalfoundries Inc.

GFS

+4.73%

43.84

44.15

42.56

3.07M

3.80%

27.6419

24.37B

GCT Semiconducto

GCTS-WS

+4.71%

0.1780

0.1800

0.1699

25.13K

5.94%

-0.2333

Intel Corp

INTC

+4.66%

47.90

49.17

47.51

57.61M

3.63%

-813.2581

239.26B

Marvell Technology Inc

MRVL

+4.55%

91.86

92.43

89.12

7.93M

3.77%

29.9208

80.31B

Impinj Inc

+4.41%

95.78

98.14

93.77

158.45K

4.76%

-258.5853

2.90B

Maxlinear

MXL

+4.38%

17.63

17.73

17.32

320.88K

2.43%

-11.1688

1.52B

Amkor Tech

AMKR

+4.35%

44.86

45.39

44.38

1.73M

2.35%

29.8093

11.09B

Microchip Technology Inc.

MCHP

+4.28%

64.59

64.90

63.20

2.35M

2.74%

-224.4267

34.95B

Nano Labs Ltd

+4.07%

3.070

3.219

3.025

51.70K

6.59%

-3.4244

90.64M

Nortech Sys Inc

NSYS

+4.05%

9.57

9.51

432

0.68%

-9.9792

26.67M

Teradyne

TER

+4.02%

297.94

304.99

295.45

1.02M

3.33%

85.8875

46.64B

SCHMID Group N.V.

SHMD

+3.96%

6.56

6.91

6.31

155.91K

9.44%

-3.2212

364.76M

Diodes Inc

DIOD

+3.85%

66.34

67.05

64.75

144.33K

3.61%

46.5544

3.04B

MICROCHIP TECHNOLOGY INC.

MCHPP

+3.80%

57.39

56.60

2.96K

1.43%

-199.4093

1.70B

Ambiq Micro

AMBQ

+3.71%

26.30

27.42

26.03

141.56K

5.46%

-5.7542

559.21M

Macom Tech Solutions Hldgs Inc

MTSI

+3.57%

225.58

229.62

224.09

446.92K

2.54%

105.3400

16.92B

Semtech

SMTC

+3.54%

87.86

89.19

85.17

997.44K

4.74%

248.8810

8.13B

Pdf Solutions

PDFS

+3.53%

32.89

33.45

32.16

91.89K

4.06%

-2,017.7914

1.31B

Monolithic Power

MPWR

+3.49%

1,089.32

1,097.07

1,074.00

245.87K

2.19%

84.6747

53.50B

Silicon Motion Technology Corp

SIMO

+3.45%

127.51

130.00

126.12

312.03K

3.15%

35.0177

4.33B

Entegris

ENTG

+3.20%

111.75

112.84

110.16

1.05M

2.48%

72.1867

16.99B

On Semiconductr

+3.19%

60.42

60.59

59.42

2.53M

1.99%

205.6501

23.81B

Everspin Technol

MRAM

+3.17%

9.10

9.21

8.99

111.44K

2.59%

-350.0000

210.39M

ASTERA LABS INC

ALAB

+3.16%

124.12

126.32

122.48

1.84M

3.19%

101.6919

21.13B

Stmicro

STM

+3.15%

33.91

34.18

32.89

7.52M

3.91%

188.5706

30.13B

Ceva Inc

CEVA

+3.02%

18.79

19.09

18.62

158.66K

2.58%

-42.9093

521.50M

Onto Innovation Inc

ONTO

+2.89%

195.00

199.23

193.36

248.41K

3.10%

70.2576

9.69B

Nvidia Corporation

NVDA

+2.64%

185.00

185.05

182.87

84.09M

1.21%

37.7713

4.50T

United Microelec

UMC

+2.64%

9.52

9.55

9.47

1.84M

0.86%

18.0277

23.96B

Advanced Micro Devices Inc

AMD

+2.62%

198.46

200.17

194.80

17.42M

2.78%

74.8962

323.57B

Nova Ltd

NVMI

+2.50%

439.32

447.00

435.52

83.35K

2.68%

55.5877

13.96B

Formfactor Inc

FORM

+2.49%

92.16

94.53

91.00

577.83K

3.93%

132.7499

7.18B

Nve Corp

NVEC

+2.48%

69.05

69.67

68.62

11.15K

1.56%

30.7874

334.01M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.