United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Smartkem

SMTK

+26.55%

0.3513

0.3900

0.2306

1.36K

56.95%

-0.0100

198.58K

GCT Semiconducto

GCTS-WS

+10.54%

0.1825

0.1880

0.1661

25.35K

13.14%

-0.2267

Universal Display Corp

OLED

+7.05%

89.84

90.29

85.05

6.18%

18.1965

4.04B

Nortech Sys Inc

NSYS

+6.20%

11.05

11.68

10.20

10.75K

14.23%

30.4522

31.52M

Allegro Microsystems, Inc.

ALGM

+5.31%

32.15

32.91

30.85

119

6.75%

428.0959

5.99B

Impinj Inc

+3.57%

186.07

191.30

180.88

121

5.80%

-565.3905

5.74B

Monolithic Power

MPWR

+2.67%

1,243.95

1,309.44

1,230.82

519

6.49%

68.2297

60.69B

Lattice Semiconductor Corp

LSCC

+2.66%

95.44

97.62

90.25

982

7.93%

368.6365

13.56B

Magnachip Semiconductor Corp N

+2.49%

2.470

2.620

2.460

187

6.64%

-2.9107

93.96M

Power Integrtns

POWI

+2.26%

44.85

47.18

44.59

1.18M

5.91%

100.2235

2.51B

Cirrus Logic Inc

CRUS

+1.51%

111.48

113.39

108.75

131

4.23%

13.6300

5.59B

Kimball Electronics Inc

+1.47%

26.24

27.06

26.21

150.69K

3.25%

23.2645

629.55M

Nano Labs Ltd

+1.34%

1.510

1.580

1.500

674

4.70%

-1.3658

33.23M

Stmicro

STM

+0.92%

47.17

49.37

46.81

22.21K

5.45%

84.4735

42.10B

Texas Instrument

TXN

+0.39%

302.02

311.52

301.24

5.93K

3.42%

39.1786

275.98B

Nve Corp

NVEC

-0.04%

76.55

80.31

76.48

5.00%

20.7380

370.81M

Silicon Labs

SLAB

-0.16%

222.10

222.77

221.90

460.83K

0.39%

-187.3629

7.41B

Globalfoundries Inc.

GFS

-0.19%

41.82

42.98

41.42

3.19K

3.74%

32.6133

23.31B

Formfactor Inc

FORM

-0.26%

87.30

92.61

87.09

361

6.31%

40.0183

6.82B

Interlink Electrs Inc

LINK

-0.26%

3.780

3.920

3.690

21.71K

5.80%

-50.4673

59.55M

Aeluma

ALMU

-0.27%

7.52

8.33

7.40

155

12.36%

-14.5034

145.25M

Synaptics Inc

SYNA

-0.38%

117.41

118.55

117.31

1.05%

-9.3057

4.66B

Diodes Inc

DIOD

-0.51%

79.72

85.00

79.37

432.56K

7.03%

42.9387

3.67B

Photronics Inc

PLAB

-0.65%

27.40

28.65

27.25

4.50K

5.07%

9.6861

1.62B

Tigo Energy Inc.

TYGO

-0.71%

0.8767

0.9291

0.8500

8.96%

6.4274

67.31M

Rambus Inc Del

RMBS

-0.76%

84.01

86.64

83.55

1.83K

3.65%

34.6319

9.11B

Sequans Communications S A

SQNS

-0.80%

2.480

2.600

2.460

102.15K

5.60%

-0.2571

37.82M

Chipmos Technolo

IMOS

-0.83%

53.94

56.16

53.82

46.85K

4.30%

26.8692

1.89B

ASE Technology

ASX

-0.84%

39.17

41.56

38.95

31.87K

6.59%

36.5290

87.90B

Nxp Semiconduct

NXPI

-0.91%

257.24

270.96

256.67

2.56K

5.51%

20.2263

64.84B

SK Hynix Inc

SKHY

-1.01%

147.71

156.06

146.29

148.30K

6.55%

10.8028

1.08T

Analog Devices

ADI

-1.02%

412.85

433.72

411.94

4.74K

5.22%

48.9919

200.05B

Qnity Electronics Inc

-1.11%

115.37

120.92

115.23

4.86%

41.3690

24.14B

Broadcom Inc

AVGO

-1.18%

322.23

333.56

321.87

41.55K

3.59%

41.1359

1.54T

Nvidia Corporation

NVDA

-1.26%

202.06

209.98

201.66

263.56K

4.06%

25.5423

4.87T

MICROCHIP TECHNOLOGY INC.

MCHPP

-1.50%

65.10

67.74

65.07

30.41K

4.04%

96.8894

1.93B

Microchip Technology Inc.

MCHP

-1.59%

76.11

80.51

75.90

4.57K

5.96%

113.2758

41.33B

Qualcomm Inc

QCOM

-1.64%

162.08

169.52

161.46

7.97K

4.89%

18.7584

170.18B

United Microelec

UMC

-1.74%

16.39

16.96

16.34

65.19K

3.69%

15.4564

41.10B

Entegris

ENTG

-1.83%

151.56

161.30

149.34

121

7.75%

59.1154

23.16B

Taiwan Semi

TSM

-1.85%

398.63

414.76

398.29

45.98K

4.06%

25.8423

2.07T

Pixelworks

PXLW

-1.96%

5.00

5.41

4.910

31.50K

9.75%

0.4705

30.25M

Valens Semiconductor Ltd

VLN

-1.99%

1.480

1.590

1.460

8.61%

-4.7451

160.25M

On Semiconductr

-2.18%

70.11

74.77

69.88

12.23K

6.82%

45.2118

27.29B

Ambarella Inc

AMBA

-2.30%

61.67

65.12

61.18

286

6.21%

-47.4421

2.72B

Arrow Electrs Inc

ARW

-2.46%

203.21

212.30

202.73

4.59%

12.9844

10.34B

Asml Holding

ASML

-2.54%

1,526.14

1,600.80

1,518.00

2.61K

5.29%

36.9533

586.19B

Nova Ltd

NVMI

-2.64%

304.00

319.94

299.73

2.12K

6.47%

38.3732

9.67B

Skyworks Solutn

SWKS

-2.75%

85.17

90.50

84.58

260

6.76%

44.1044

12.82B

Acm Research

ACMR

-2.90%

44.15

47.33

43.59

1.13K

8.16%

20.7053

3.08B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.