United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

GCT Semiconducto

GCTS-WS

+45.41%

0.1489

0.1598

0.1130

35.99K

45.80%

-0.2224

Sealsq Corp

LAES

+22.55%

7.01

7.08

5.80

56.76M

22.38%

-38.7293

1.23B

Wisekey Internat

WKEY

+21.57%

10.37

10.59

8.91

832.84K

19.46%

-9.8499

94.47M

Axt Inc

AXTI

+16.99%

6.06

6.13

5.40

5.23M

14.09%

-10.9842

279.52M

Poet Technologies Inc

POET

+12.59%

8.23

8.59

7.51

19.28M

14.77%

-11.0693

865.70M

CID Holdco Inc

DAIC

+7.69%

2.800

2.885

2.565

126.28K

12.31%

-1.7473

77.38M

Quicklogic

QUIK

+7.67%

7.02

7.27

6.57

261.80K

10.81%

-14.7541

115.32M

Advanced Micro Devices Inc

AMD

+7.63%

252.92

253.39

241.95

71.22M

4.87%

145.5822

410.45B

Micron Technology Inc

+5.96%

219.02

219.82

209.98

25.82M

4.76%

28.8556

245.84B

Peraso

PRSO

+4.93%

1.490

1.510

1.450

379.76K

4.23%

-0.8602

11.29M

Silicon Motion Technology Corp

SIMO

+4.31%

99.13

100.68

96.99

353.67K

3.86%

42.7690

3.37B

Rambus Inc Del

RMBS

+3.75%

105.42

108.32

103.15

2.35M

5.08%

49.9053

11.34B

Himax Technologi

HIMX

+3.68%

9.29

9.40

9.16

840.48K

2.57%

14.6831

1.62B

Acm Research

ACMR

+3.65%

41.72

42.17

40.62

988.67K

3.85%

24.7729

2.66B

Navitas Semiconductor Corp

NVTS

+3.38%

14.07

14.87

13.80

34.97M

7.83%

-21.4318

3.00B

Mobix Labs Inc

MOBX

+3.31%

0.8266

0.8500

0.7999

1.23M

6.25%

-0.7682

50.11M

Tigo Energy Inc.

TYGO

+3.23%

2.560

2.630

2.420

576.13K

8.06%

-3.0375

168.29M

Alpha And Omega

AOSL

+3.17%

30.25

30.93

29.99

177.29K

3.21%

-9.1725

908.80M

Penguin Solutions Inc

PENG

+3.08%

22.40

22.64

21.84

1.09M

3.64%

78.7623

1.18B

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+3.03%

155.55

163.51

154.63

6.05M

5.88%

229.1544

26.91B

Everspin Technol

MRAM

+2.91%

10.62

10.77

10.42

276.63K

3.39%

148.7395

240.28M

Broadcom Inc

AVGO

+2.86%

354.13

358.30

350.88

16.14M

2.15%

90.4639

1.67T

Lam Research

LRCX

+2.81%

151.68

153.21

148.00

10.97M

3.53%

33.4244

191.27B

GCT Semiconductor Holding, Inc.

GCTS

+2.80%

1.470

1.500

1.435

239.17K

4.55%

-2.1960

82.11M

Ambarella Inc

AMBA

+2.61%

85.63

86.50

83.22

411.00K

3.93%

-40.5767

3.66B

Pdf Solutions

PDFS

+2.55%

28.11

28.33

27.59

114.36K

2.70%

1,289.4495

1.11B

Amkor Tech

AMKR

+2.47%

32.77

33.33

32.42

3.17M

2.86%

26.7423

8.10B

ARM HOLDINGS PLC

ARM

+2.45%

170.68

174.45

169.66

3.67M

2.83%

259.9452

180.80B

Ceva Inc

CEVA

+2.44%

28.09

28.33

27.51

220.42K

2.98%

-66.2813

670.85M

Kopin

KOPN

+2.43%

3.790

3.910

3.700

3.18M

5.68%

-42.3937

617.03M

Semileds Corp

LEDS

+2.41%

2.550

2.620

2.470

16.49K

4.02%

-36.9565

20.97M

Ambiq Micro

AMBQ

+2.40%

31.09

31.22

30.51

61.85K

2.19%

-32.6782

529.65M

Nvidia Corporation

NVDA

+2.25%

186.26

187.47

183.50

131.30M

2.18%

53.0127

4.53T

Onto Innovation Inc

ONTO

+2.08%

134.68

137.23

134.04

496.22K

2.42%

33.3342

6.60B

Kla Corp

KLAC

+2.06%

1,182.82

1,191.26

1,160.60

825.49K

2.65%

38.9503

155.76B

INDIE SEMICONDUCTOR INC

INDI

+2.00%

5.61

5.71

5.50

2.68M

3.82%

-6.7395

1.21B

Ideal Pwr Inc

IPWR

+1.98%

5.67

5.77

5.43

50.33K

6.03%

-4.6331

48.18M

SCHMID Group N.V.

SHMD

+1.83%

3.900

4.260

3.700

256.43K

14.36%

4.5460

167.94M

Skywater Technology Inc

SKYT

+1.76%

17.30

18.03

17.22

2.29M

4.71%

-50.3200

833.44M

Ichor Holdings

ICHR

+1.67%

22.47

23.48

22.38

713.54K

4.98%

-36.9269

771.34M

Cohu Inc

COHU

+1.65%

22.85

23.27

22.60

578.46K

2.98%

-12.2514

1.07B

Marvell Technology Inc

MRVL

+1.64%

84.13

85.79

82.70

11.66M

3.73%

-684.5403

72.53B

Kulicke & Soffa Inds Inc

KLIC

+1.59%

40.81

41.17

40.09

455.42K

2.69%

503.2059

2.13B

Taiwan Semi

TSM

+1.46%

294.96

297.95

294.39

8.75M

1.22%

29.3887

1.53T

Nova Ltd

NVMI

+1.38%

345.06

352.62

344.72

326.37K

2.32%

47.0218

10.23B

Nlight

LASR

+1.34%

32.60

33.57

32.55

370.03K

3.05%

-33.7474

1.63B

ASE Technology

ASX

+1.25%

12.98

13.06

12.91

6.66M

1.16%

24.4077

28.70B

Valens Semiconductor Ltd

VLN

+1.14%

1.780

1.820

1.761

524.92K

3.38%

-7.6757

181.26M

Tower Semiconductor Ltd

TSEM

+1.12%

75.77

77.77

75.68

592.08K

2.79%

43.5535

8.47B

Macom Tech Solutions Hldgs Inc

MTSI

+1.11%

140.85

142.61

140.18

635.34K

1.74%

-139.8015

10.49B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.