United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Valens Semiconductor Ltd

VLN-WS

+15.29%

0.0490

0.0491

0.0413

7.97K

18.12%

-0.2113

Wolfspeed Inc

WOLF

+10.07%

1.530

1.570

1.390

26.48M

12.95%

-0.1832

238.11M

Pixelworks

PXLW

+9.72%

9.93

9.01

59.96K

10.22%

-1.5559

52.09M

Navitas Semiconductor Corp

NVTS

+8.29%

6.79

6.98

6.33

30.47M

10.37%

-12.7704

1.30B

Mobix Labs Inc

MOBX

+7.36%

0.8610

1.040

0.8400

1.49M

24.36%

-0.7437

45.90M

Gsi Technology

GSIT

+7.29%

5.74

5.79

5.27

747.22K

9.53%

-13.7584

159.99M

Ideal Pwr Inc

IPWR

+7.12%

6.17

6.24

5.76

20.03K

8.32%

-5.1276

51.51M

Semtech

SMTC

+5.41%

53.62

54.02

51.68

2.57M

4.61%

-26.6554

4.65B

ASTERA LABS INC

ALAB

+4.27%

102.13

103.99

96.79

5.57M

7.35%

432.7542

16.84B

Nlight

LASR

+4.18%

19.96

19.19

444.04K

4.00%

-17.5134

986.81M

Magnachip Semiconductor Corp N

+4.10%

4.320

4.458

4.200

408.92K

6.23%

-3.3782

155.79M

Maxlinear

MXL

+3.91%

16.20

16.50

15.93

1.35M

3.66%

-6.1380

1.40B

Marvell Technology Inc

MRVL

+3.67%

74.65

75.26

71.15

16.91M

5.70%

-130.9649

64.36B

SITIME CORP

SITM

+2.95%

215.40

216.04

208.99

267.92K

3.37%

-56.5904

5.49B

Silicon Labs

SLAB

+2.92%

149.63

149.95

144.41

559.62K

3.80%

-29.2646

4.87B

Allegro Microsystems, Inc.

ALGM

+2.32%

36.62

36.95

35.76

1.69M

3.33%

-94.1388

6.77B

On Semiconductr

+2.21%

60.72

60.93

59.21

5.75M

2.87%

42.1053

25.37B

Lattice Semiconductor Corp

LSCC

+2.18%

53.03

53.26

51.25

1.36M

3.87%

142.7841

7.29B

Wisekey Internat

WKEY

+1.72%

6.52

6.93

6.43

329.57K

7.72%

-3.5337

59.40M

Alpha And Omega

AOSL

+1.67%

28.65

28.93

27.86

194.19K

3.80%

-37.0394

852.62M

Monolithic Power

MPWR

+1.64%

725.24

725.83

705.84

432.75K

2.62%

19.2535

34.72B

Tigo Energy Inc.

TYGO

+1.56%

1.300

1.373

1.290

17.48K

6.47%

-1.3553

80.62M

Qualcomm Inc

QCOM

+1.44%

154.80

155.43

152.73

7.43M

1.77%

15.7674

169.97B

Stmicro

STM

+1.37%

32.55

32.68

32.23

7.15M

1.42%

27.7470

29.11B

Intel Corp

INTC

+1.32%

23.10

23.59

22.90

60.20M

3.03%

-5.1652

100.76B

GCT Semiconductor Holding, Inc.

GCTS

+1.26%

1.610

1.647

1.550

194.54K

6.08%

-3.7451

89.79M

Teradyne

TER

+1.21%

93.92

94.11

92.30

2.52M

1.96%

26.5844

15.07B

Micron Technology Inc

+1.00%

114.39

114.80

113.28

19.35M

1.34%

20.7356

128.02B

Skyworks Solutn

SWKS

+0.78%

72.77

73.10

72.02

1.79M

1.44%

28.4316

10.92B

Nova Ltd

NVMI

+0.72%

278.21

279.80

275.08

94.23K

1.71%

42.1026

8.18B

Microchip Technology Inc.

MCHP

+0.65%

74.78

75.63

74.05

5.24M

2.13%

-14,956.0000

40.36B

Camtek

CAMT

+0.63%

92.51

92.70

91.54

142.07K

1.26%

35.6796

4.22B

Nxp Semiconduct

NXPI

+0.62%

225.90

229.71

222.57

2.50M

2.84%

24.5990

57.07B

Entegris

ENTG

+0.53%

90.75

92.00

89.55

1.96M

2.71%

44.4091

13.74B

Nortech Sys Inc

NSYS

+0.46%

8.70

9.00

8.62

3.07K

4.04%

-7.0905

24.02M

Analog Devices

ADI

+0.37%

241.85

243.60

240.83

2.76M

1.15%

65.8382

120.02B

Rigetti Computing Inc

RGTIW

+0.30%

6.72

6.90

6.00

287.12K

13.28%

-9.8174

Eltek Ltd

ELTK

+0.29%

10.27

10.48

10.27

1.40K

1.46%

19.9456

68.95M

Sealsq Corp

LAES

+0.27%

3.750

3.960

3.680

16.66M

7.49%

-5.1738

463.99M

Pdf Solutions

PDFS

+0.26%

23.58

23.92

23.30

239.44K

2.51%

651.3812

922.91M

MICROCHIP TECHNOLOGY INC.

MCHPP

+0.25%

68.54

68.99

68.29

8.69K

1.02%

-13,708.0000

Macom Tech Solutions Hldgs Inc

MTSI

+0.25%

142.11

143.32

139.85

343.03K

2.45%

-116.4454

10.57B

Silicon Motion Technology Corp

SIMO

+0.22%

73.32

74.00

72.82

188.87K

1.61%

26.6958

2.49B

Power Integrtns

POWI

+0.17%

54.25

55.28

54.06

350.38K

2.24%

83.5258

3.05B

Rigetti Computing Inc

RGTI

+0.12%

17.16

17.39

15.96

56.51M

8.34%

-25.0694

5.02B

Kimball Electronics Inc

+0.10%

19.38

19.71

19.19

108.41K

2.67%

27.1771

472.49M

Rambus Inc Del

RMBS

+0.06%

68.21

69.43

67.57

1.04M

2.73%

35.7289

7.33B

Texas Instrument

TXN

+0.01%

216.62

218.65

215.91

4.55M

1.27%

41.0428

196.79B

Sigmatron Intl

SGMA

0.00%

3.005

3.010

3.000

58.16K

0.33%

-1.4935

18.39M

Cirrus Logic Inc

CRUS

-0.01%

103.37

104.17

102.75

267.29K

1.38%

17.2252

5.30B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.