United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Rigetti Computing Inc

RGTIW

+28.08%

18.61

18.74

14.46

209.66K

29.46%

-14.4847

Rigetti Computing Inc

RGTI

+15.44%

30.06

30.21

25.53

76.88M

17.95%

-23.3966

9.92B

Semilux International

SELX

+14.51%

0.6795

0.6867

0.5268

22.74K

26.96%

-6.9408

29.46M

Wisekey Internat

WKEY

+13.41%

9.81

10.05

8.61

541.13K

16.63%

-9.3180

110.36M

Ttm Technologies Inc

TTMI

+9.11%

72.84

73.40

66.00

2.84M

11.08%

58.0583

7.53B

Navitas Semiconductor Corp

NVTS

+8.75%

9.45

9.56

8.47

19.04M

12.60%

-14.6398

2.17B

Ideal Pwr Inc

IPWR

+8.53%

3.625

4.010

3.320

90.41K

20.66%

-2.9276

30.85M

Sealsq Corp

LAES

+8.32%

5.08

5.10

4.600

11.61M

10.66%

-28.0663

901.20M

Kopin

KOPN

+7.97%

2.710

2.749

2.475

3.38M

10.91%

-72.2667

494.61M

SCHMID Group N.V.

SHMD

+7.79%

5.12

5.26

4.050

226.74K

25.47%

5.9681

220.48M

Aeluma

ALMU

+7.56%

16.43

16.68

14.76

376.17K

12.57%

-60.1391

293.40M

Gsi Technology

GSIT

+7.04%

7.15

7.16

6.52

1.10M

9.66%

-16.4557

251.98M

Semtech

SMTC

+6.56%

78.28

79.59

72.78

2.02M

9.28%

221.7564

7.24B

Nlight

LASR

+6.51%

36.34

36.48

33.78

760.97K

7.93%

-40.9234

1.85B

Poet Technologies Inc

POET

+5.99%

6.37

6.55

5.81

14.97M

12.27%

-9.7654

839.37M

INDIE SEMICONDUCTOR INC

INDI

+5.98%

4.610

4.630

4.272

3.31M

8.24%

-6.1656

1.01B

Axt Inc

AXTI

+5.40%

12.10

12.57

11.45

2.63M

9.71%

-22.9558

564.14M

Mobix Labs Inc

MOBX

+4.45%

0.5421

0.5465

0.4828

1.07M

12.27%

-0.5038

32.87M

Wolfspeed Inc

WOLF

+4.02%

22.75

23.39

21.45

1.20M

8.69%

-1.7285

589.05M

Qnity Electronics Inc

+3.96%

83.46

83.57

79.81

1.83M

4.68%

43.2189

17.48B

Semileds Corp

LEDS

+3.93%

1.850

1.880

1.810

24.03K

3.93%

-26.8116

15.22M

Sequans Communications S A

SQNS

+3.13%

6.58

6.23

116.80K

4.58%

-0.0904

102.60M

Ceva Inc

CEVA

+2.99%

22.73

22.78

21.73

590.90K

4.75%

-48.0347

545.92M

Aehr Test Sys

AEHR

+2.99%

25.50

25.88

24.33

586.19K

6.26%

-114.2985

765.17M

Eltek Ltd

ELTK

+2.38%

9.69

9.88

9.39

56.70K

4.92%

56.8702

65.04M

Entegris

ENTG

+2.17%

88.14

88.32

85.48

2.70M

3.17%

46.4530

13.36B

Maxlinear

MXL

+2.12%

18.31

18.68

17.63

2.05M

5.88%

-8.7353

1.60B

Nvidia Corporation

NVDA

+2.12%

183.38

184.52

179.96

167.19M

2.53%

45.4192

4.46T

GCT Semiconductor Holding, Inc.

GCTS

+2.11%

1.450

1.460

1.380

95.90K

3.52%

-1.9001

82.79M

Quicklogic

QUIK

+2.06%

6.43

6.54

6.10

111.50K

6.94%

-11.1923

109.89M

Atomera Inc

ATOM

+2.03%

2.510

2.620

2.445

431.07K

7.11%

-3.7158

79.52M

Everspin Technol

MRAM

+2.02%

8.60

8.73

8.40

163.60K

3.81%

-290.5405

196.57M

Acm Research

ACMR

+2.00%

34.62

34.95

32.91

850.78K

6.01%

19.8373

2.25B

Macom Tech Solutions Hldgs Inc

MTSI

+1.96%

187.06

190.00

181.25

1.69M

4.77%

-255.3023

14.02B

Nortech Sys Inc

NSYS

+1.90%

7.05

6.99

4.29K

1.03%

-7.3506

19.65M

Nve Corp

NVEC

+1.89%

67.47

67.57

65.59

36.51K

2.53%

23.6107

326.36M

Himax Technologi

HIMX

+1.86%

8.23

8.29

7.89

1.02M

4.90%

23.1505

1.44B

Teradyne

TER

+1.82%

198.63

200.85

193.00

4.26M

4.02%

72.2922

31.11B

Microchip Technology Inc.

MCHP

+1.75%

64.72

65.49

63.22

12.64M

3.56%

-142.0544

34.98B

Ambiq Micro

AMBQ

+1.67%

27.99

29.66

27.24

149.05K

8.81%

-16.7244

512.59M

MICROCHIP TECHNOLOGY INC.

MCHPP

+1.65%

59.13

59.58

58.04

360.68K

2.65%

-129.7849

1.76B

Ambarella Inc

AMBA

+1.36%

71.06

71.48

69.29

997.20K

3.12%

-37.7517

3.03B

Magnachip Semiconductor Corp N

+1.35%

3.000

3.031

2.900

742.44K

4.43%

-2.8927

107.95M

Vishay Intertech

VSH

+1.34%

15.15

15.41

14.57

1.62M

5.62%

-27.0150

2.05B

Camtek

CAMT

+1.27%

118.41

118.94

113.38

366.28K

4.76%

133.9177

5.42B

Axcelis Tech Ord

ACLS

+1.23%

89.10

89.74

85.76

472.16K

4.52%

21.0519

2.76B

Kulicke & Soffa Inds Inc

KLIC

+1.21%

47.57

49.52

46.56

1.14M

6.29%

11,892.5000

2.49B

SITIME CORP

SITM

+1.15%

350.49

367.41

340.10

675.55K

7.86%

-118.3168

9.15B

Power Integrtns

POWI

+1.08%

36.58

36.76

35.56

637.76K

3.32%

116.6082

2.02B

Skywater Technology Inc

SKYT

+0.98%

18.48

18.83

17.86

1.34M

5.30%

7.1700

896.43M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.